Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gavin Newsom Historical Data

GAVIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000109
-3.69%
$-- $571
Jun 29, 2026 $0.000114
+1.59%
$113,442 $1,968
Jun 28, 2026 $0.0000967
+3.57%
$96,567 $210
Jun 27, 2026 $0.0000936
-12.12%
$93,455 $1,589
Jun 26, 2026 $0.000106
+0.00%
$106,203 $926
Jun 25, 2026 $0.0000916
-1.37%
$-- $568
Jun 24, 2026 $0.0000925
+0.46%
$92,420 $861
Jun 17, 2026 $0.000106
+2.27%
$-- $413
Jun 15, 2026 $0.000114
-1.21%
$-- $366
Jun 14, 2026 $0.000114
+2.52%
$113,436 $1,671
Jun 13, 2026 $0.000111
+19.15%
$110,694 $1,359
Jun 12, 2026 $0.0000924
-1.62%
$92,299 $840
Jun 8, 2026 $0.00011
-0.07%
$-- $330
Jun 7, 2026 $0.00011
+24.63%
$109,584 $1,428
Jun 6, 2026 $0.0000863
+0.70%
$86,186 $1,808
Jun 5, 2026 $0.0000979
-5.38%
$-- $391
Jun 4, 2026 $0.000103
-8.12%
$103,261 $1,389
Jun 3, 2026 $0.000113
-2.23%
$112,891 $1,615
May 31, 2026 $0.000122
-1.51%
$121,455 $319
May 30, 2026 $0.000123
+0.43%
$123,253 $1,051
May 29, 2026 $0.000114
+2.67%
$113,844 $354
May 27, 2026 $0.000122
+5.41%
$121,664 $588
May 26, 2026 $0.000116
+0.41%
$115,493 $2,221
May 25, 2026 $0.000129
+0.54%
$128,924 $490
May 24, 2026 $0.000128
-0.85%
$127,847 $1,447
May 22, 2026 $0.000117
-0.28%
$-- $1,025
May 21, 2026 $0.000115
+4.26%
$115,025 $1,021
May 20, 2026 $0.00011
-11.73%
$110,238 $2,851
May 19, 2026 $0.000102
-4.73%
$101,554 $4,528
May 17, 2026 $0.000121
-1.59%
$120,837 $297
May 16, 2026 $0.000123
+15.49%
$122,819 $3,683
May 15, 2026 $0.000106
-8.78%
$106,156 $1,857
May 14, 2026 $0.000115
-5.36%
$114,759 $7,735
May 13, 2026 $0.000113
-15.13%
$112,754 $6,267
May 12, 2026 $0.000133
-13.61%
$133,086 $5,168
May 11, 2026 $0.000154
-0.63%
$154,081 $6,607
May 10, 2026 $0.000153
-6.44%
$152,325 $3,013
May 9, 2026 $0.000161
+4.69%
$161,224 $1,886
May 8, 2026 $0.000155
+10.53%
$154,364 $2,863
May 7, 2026 $0.00014
-7.25%
$139,507 $2,394
May 6, 2026 $0.00015
-9.63%
$150,275 $3,892
May 5, 2026 $0.000164
+11.54%
$164,227 $1,661
May 4, 2026 $0.000148
-16.69%
$148,183 $6,487
May 3, 2026 $0.000179
+10.42%
$178,870 $1,644
May 2, 2026 $0.000162
-9.33%
$162,095 $2,896
May 1, 2026 $0.000179
+21.61%
$179,046 $4,591
Apr 30, 2026 $0.000147
-4.02%
$146,886 $1,227
Apr 29, 2026 $0.000153
-2.07%
$153,018 $3,091
Apr 28, 2026 $0.000161
-6.01%
$160,406 $819
Apr 27, 2026 $0.000171
+7.16%
$170,447 $1,079
Download