Gavin Newsom Historical Data

GAVIN
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000109
+0.00%
$ 108,827 $ 571
Jun 30, 3 AM $ 0.00011
+0.18%
$ 109,778 $ 801
Jun 30, 2 AM $ 0.000109
-0.29%
$ 108,899 $ 1,905
Jun 30, 1 AM $ 0.000109
-2.57%
$ 109,068 $ 1,952
Jun 30, 12 AM $ 0.000113
-0.02%
$ 112,972 $ 1,961
Jun 29, 11 PM $ 0.000114
+0.05%
$ 113,442 $ 1,968
Jun 29, 10 PM $ 0.000114
-0.09%
$ 113,805 $ 1,977
Jun 29, 9 PM $ 0.000114
+0.28%
$ 113,744 $ 1,969
Jun 29, 8 PM $ 0.000114
-2.66%
$ 113,984 $ 2,032
Jun 29, 7 PM $ 0.000117
-0.12%
$ 116,411 $ 1,577
Jun 29, 6 PM $ 0.000117
-0.13%
$ 116,479 $ 1,579
Jun 29, 5 PM $ 0.000117
+2.83%
$ 116,811 $ 1,537
Jun 29, 4 PM $ 0.000114
-0.43%
$ 113,461 $ 1,542
Jun 29, 3 PM $ 0.000113
+0.23%
$ 112,876 $ 1,524
Jun 29, 2 PM $ 0.000112
-0.65%
$ 111,905 $ 1,524
Jun 29, 1 PM $ 0.000115
+1.08%
$ 114,431 $ 1,385
Jun 29, 12 PM $ 0.000114
+2.10%
$ 114,137 $ 1,368
Jun 29, 11 AM $ 0.000112
-0.82%
$ 112,077 $ 1,383
Jun 29, 10 AM $ 0.000113
+0.76%
$ 113,211 $ 1,454
Jun 29, 9 AM $ 0.000113
+0.20%
$ 112,483 $ 1,453
Jun 29, 8 AM $ 0.000112
+0.50%
$ 112,205 $ 1,445
Jun 29, 7 AM $ 0.000112
+0.02%
$ 111,699 $ 1,445
Jun 28, 6 PM $ 0.0000967
+0.00%
$ 96,567 $ 210
Jun 28, 5 PM $ 0.0000971
+0.54%
$ 96,980 $ 209
Jun 28, 4 PM $ 0.0000974
+0.00%
$ 97,305 $ 608
Jun 28, 3 PM $ 0.0000973
-0.14%
$ 97,120 $ 608
Jun 28, 2 PM $ 0.0000975
-0.13%
$ 97,395 $ 1,597
Jun 28, 1 PM $ 0.0000971
-0.34%
$ 96,925 $ 1,592
Jun 28, 12 PM $ 0.0000974
-0.06%
$ 97,315 $ 1,594
Jun 28, 11 AM $ 0.000097
+0.67%
$ 96,864 $ 1,576
Jun 28, 10 AM $ 0.0000963
-0.22%
$ 96,133 $ 1,506
Jun 28, 9 AM $ 0.0000968
-0.50%
$ 96,683 $ 1,554
Jun 28, 8 AM $ 0.000096
+0.33%
$ 95,823 $ 1,527
Jun 28, 7 AM $ 0.0000955
+0.46%
$ 95,359 $ 1,518
Jun 28, 6 AM $ 0.0000948
-0.26%
$ 94,658 $ 1,717
Jun 28, 5 AM $ 0.0000952
-0.44%
$ 95,075 $ 1,728
Jun 28, 4 AM $ 0.0000955
-0.08%
$ 95,386 $ 1,727
Jun 28, 3 AM $ 0.0000957
+1.26%
$ 95,537 $ 1,718
Jun 28, 2 AM $ 0.0000948
+0.19%
$ 94,676 $ 1,742
Jun 28, 1 AM $ 0.0000942
-0.26%
$ 94,113 $ 1,739
Jun 28, 12 AM $ 0.0000934
+0.01%
$ 93,249 $ 1,719
Jun 27, 11 PM $ 0.0000936
-0.19%
$ 93,455 $ 1,589
Jun 27, 10 PM $ 0.0000935
-0.62%
$ 93,324 $ 1,594
Jun 27, 9 PM $ 0.0000945
+0.41%
$ 94,393 $ 1,596
Jun 27, 8 PM $ 0.0000942
+0.14%
$ 94,080 $ 1,596
Jun 27, 7 PM $ 0.0000951
-0.07%
$ 94,940 $ 2,435
Jun 27, 6 PM $ 0.0000953
+1.26%
$ 95,196 $ 2,410
Jun 27, 5 PM $ 0.0000941
-8.34%
$ 93,939 $ 2,627
Jun 27, 4 PM $ 0.000103
-0.25%
$ 102,532 $ 2,215
Jun 27, 3 PM $ 0.000103
-6.95%
$ 102,848 $ 2,381
Download