Dupe Historical Data

DUPE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0152
-0.61%
$ 15.22 million $ 6.64 million
Oct 6, 5 PM $ 0.0153
+2.34%
$ 15.32 million $ 6.79 million
Oct 6, 4 PM $ 0.015
+1.37%
$ 14.97 million $ 6.45 million
Oct 6, 3 PM $ 0.0148
-0.19%
$ 14.77 million $ 6.21 million
Oct 6, 2 PM $ 0.0148
+3.04%
$ 14.8 million $ 6.18 million
Oct 6, 1 PM $ 0.0144
+1.92%
$ 14.36 million $ 6.25 million
Oct 6, 12 PM $ 0.0141
+1.80%
$ 14.09 million $ 7.21 million
Oct 6, 11 AM $ 0.0138
+0.67%
$ 13.84 million $ 7.25 million
Oct 6, 10 AM $ 0.0138
-4.09%
$ 13.75 million $ 7.25 million
Oct 6, 9 AM $ 0.0144
-3.32%
$ 14.37 million $ 6.92 million
Oct 6, 8 AM $ 0.0149
+1.88%
$ 14.86 million $ 7.06 million
Oct 6, 7 AM $ 0.0146
+2.07%
$ 14.65 million $ 7.1 million
Oct 6, 6 AM $ 0.0143
+0.02%
$ 14.29 million $ 6.67 million
Oct 6, 5 AM $ 0.0143
-0.09%
$ 14.29 million $ 6.67 million
Oct 6, 4 AM $ 0.0143
+0.29%
$ 14.3 million $ 6.66 million
Oct 6, 3 AM $ 0.0143
+2.59%
$ 14.26 million $ 6.66 million
Oct 6, 2 AM $ 0.0139
-0.44%
$ 13.9 million $ 6.56 million
Oct 6, 1 AM $ 0.014
-0.19%
$ 13.96 million $ 6.51 million
Oct 6, 12 AM $ 0.014
+2.09%
$ 13.99 million $ 6.43 million
Oct 5, 11 PM $ 0.0137
+0.74%
$ 13.7 million $ 6.48 million
Oct 5, 10 PM $ 0.0136
+0.76%
$ 13.6 million $ 6.82 million
Oct 5, 9 PM $ 0.0135
+0.02%
$ 13.5 million $ 8.05 million
Oct 5, 8 PM $ 0.0136
+0.02%
$ 13.57 million $ 8.27 million
Oct 5, 7 PM $ 0.0136
-3.91%
$ 13.6 million $ 8.88 million
Oct 5, 6 PM $ 0.0141
+0.44%
$ 14.12 million $ 8.92 million
Oct 5, 5 PM $ 0.0141
+1.51%
$ 14.05 million $ 8.81 million
Oct 5, 4 PM $ 0.0138
-0.83%
$ 13.8 million $ 8.88 million
Oct 5, 3 PM $ 0.014
+1.15%
$ 14.01 million $ 9.03 million
Oct 5, 2 PM $ 0.0138
+0.22%
$ 13.8 million $ 9.33 million
Oct 5, 1 PM $ 0.0138
-6.59%
$ 13.77 million $ 9.16 million
Oct 5, 12 PM $ 0.0147
-0.63%
$ 14.75 million $ 8.11 million
Oct 5, 11 AM $ 0.0148
-2.07%
$ 14.84 million $ 8.01 million
Oct 5, 10 AM $ 0.0152
-2.09%
$ 15.15 million $ 8.13 million
Oct 5, 9 AM $ 0.0155
-1.49%
$ 15.47 million $ 8.08 million
Oct 5, 8 AM $ 0.0157
+1.00%
$ 15.71 million $ 8.06 million
Oct 5, 7 AM $ 0.0156
-0.48%
$ 15.55 million $ 8.04 million
Oct 5, 6 AM $ 0.0156
-1.23%
$ 15.63 million $ 8.05 million
Oct 5, 5 AM $ 0.0158
-1.16%
$ 15.82 million $ 7.92 million
Oct 5, 4 AM $ 0.016
-0.89%
$ 16.01 million $ 7.94 million
Oct 5, 3 AM $ 0.0161
+0.55%
$ 16.14 million $ 7.86 million
Oct 5, 2 AM $ 0.0159
-0.49%
$ 15.93 million $ 7.93 million
Oct 5, 1 AM $ 0.016
-0.33%
$ 16.01 million $ 7.9 million
Oct 5, 12 AM $ 0.0161
-1.45%
$ 16.1 million $ 7.86 million
Oct 4, 11 PM $ 0.0163
-1.35%
$ 16.34 million $ 7.8 million
Oct 4, 10 PM $ 0.0166
+2.22%
$ 16.56 million $ 7.48 million
Oct 4, 9 PM $ 0.0162
-2.69%
$ 16.2 million $ 6.16 million
Oct 4, 8 PM $ 0.0151
+8.50%
$ 15.05 million $ 5.55 million
Oct 4, 7 PM $ 0.0139
-1.72%
$ 13.87 million $ 5.51 million
Oct 4, 6 PM $ 0.0141
-2.55%
$ 14.12 million $ 5.67 million
Oct 4, 5 PM $ 0.0145
+2.58%
$ 14.48 million $ 5.83 million