Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000671
+0.00%
$544,732 $3,420
Yesterday $0.000683
-7.48%
$555,186 $46,599
Oct 11, 2026 $0.000738
-3.42%
$600,340 $47,426
Oct 10, 2026 $0.000764
+10.42%
$621,646 $58,476
Oct 9, 2026 $0.000692
+2.07%
$562,988 $45,764
Oct 8, 2026 $0.000678
-12.66%
$551,595 $53,619
Oct 7, 2026 $0.000776
-1.16%
$631,529 $46,390
Oct 6, 2026 $0.000786
+0.88%
$638,923 $44,796
Oct 5, 2026 $0.000779
-2.75%
$633,354 $44,779
Oct 4, 2026 $0.000801
+2.32%
$651,385 $44,979
Oct 3, 2026 $0.000783
+0.84%
$636,604 $44,287
Oct 2, 2026 $0.000776
+1.13%
$631,292 $44,932
Oct 1, 2026 $0.000767
-5.30%
$624,220 $46,114
Sep 30, 2026 $0.000809
+0.30%
$659,147 $46,064
Sep 29, 2026 $0.00082
+1.17%
$656,035 $45,616
Sep 28, 2026 $0.00081
-1.80%
$658,844 $46,244
Sep 27, 2026 $0.000825
+0.08%
$670,917 $45,534
Sep 26, 2026 $0.000826
+1.41%
$670,350 $47,794
Sep 25, 2026 $0.000811
+2.35%
$662,181 $49,338
Sep 24, 2026 $0.000792
+13.15%
$644,417 $46,124
Sep 23, 2026 $0.0007
-6.90%
$569,515 $49,428
Sep 22, 2026 $0.000752
-8.60%
$611,774 $48,595
Sep 21, 2026 $0.000823
+9.44%
$669,227 $49,543
Sep 20, 2026 $0.000754
-5.81%
$613,071 $45,856
Sep 19, 2026 $0.000796
-3.60%
$647,050 $47,085
Sep 18, 2026 $0.000832
+2.98%
$677,083 $49,478
Sep 17, 2026 $0.0008
+4.46%
$650,628 $47,149
Sep 16, 2026 $0.00078
-3.43%
$634,050 $51,346
Sep 15, 2026 $0.000802
-4.71%
$652,367 $86,273
Sep 14, 2026 $0.000833
+9.67%
$677,805 $48,042
Sep 13, 2026 $0.000764
-1.83%
$621,192 $45,400
Sep 12, 2026 $0.000779
+1.99%
$633,525 $47,041
Sep 11, 2026 $0.000766
+3.50%
$622,792 $44,402
Sep 10, 2026 $0.000731
+3.09%
$594,708 $46,259
Sep 9, 2026 $0.000711
-21.79%
$578,345 $49,197
Sep 8, 2026 $0.000906
-6.15%
$737,198 $48,297
Sep 7, 2026 $0.000978
-3.51%
$795,078 $45,139
Sep 6, 2026 $0.00101
-1.75%
$820,051 $44,924
Sep 5, 2026 $0.00102
-4.97%
$829,885 $46,058
Sep 4, 2026 $0.00106
-2.19%
$864,700 $46,227
Sep 3, 2026 $0.0011
+5.02%
$891,055 $46,398
Sep 2, 2026 $0.00105
-6.56%
$854,613 $47,248
Sep 1, 2026 $0.00114
-2.69%
$923,537 $52,452
Aug 31, 2026 $0.00116
-17.56%
$946,958 $49,831
Aug 30, 2026 $0.00144
+2.35%
$1.15 million $48,451
Aug 29, 2026 $0.00141
-6.04%
$1.14 million $46,196
Aug 28, 2026 $0.00149
-17.63%
$1.21 million $46,368
Aug 27, 2026 $0.00182
-4.80%
$1.48 million $49,294
Aug 26, 2026 $0.0019
+4.96%
$1.55 million $50,763
Aug 25, 2026 $0.00181
-26.87%
$1.48 million $60,896
Download