Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000701
+0.00%
$572,030 $49,888
Yesterday $0.000752
-8.60%
$611,774 $48,595
Sep 21, 2026 $0.000823
+9.44%
$669,227 $49,543
Sep 20, 2026 $0.000754
-5.81%
$613,071 $45,856
Sep 19, 2026 $0.000796
-3.60%
$647,050 $47,085
Sep 18, 2026 $0.000832
+2.98%
$677,083 $49,478
Sep 17, 2026 $0.0008
+4.46%
$650,628 $47,149
Sep 16, 2026 $0.00078
-3.43%
$634,050 $51,346
Sep 15, 2026 $0.000802
-4.71%
$652,367 $86,273
Sep 14, 2026 $0.000833
+9.67%
$677,805 $48,042
Sep 13, 2026 $0.000764
-1.83%
$621,192 $45,400
Sep 12, 2026 $0.000779
+1.99%
$633,525 $47,041
Sep 11, 2026 $0.000766
+3.50%
$622,792 $44,402
Sep 10, 2026 $0.000731
+3.09%
$594,708 $46,259
Sep 9, 2026 $0.000711
-21.79%
$578,345 $49,197
Sep 8, 2026 $0.000906
-6.15%
$737,198 $48,297
Sep 7, 2026 $0.000978
-3.51%
$795,078 $45,139
Sep 6, 2026 $0.00101
-1.75%
$820,051 $44,924
Sep 5, 2026 $0.00102
-4.97%
$829,885 $46,058
Sep 4, 2026 $0.00106
-2.19%
$864,700 $46,227
Sep 3, 2026 $0.0011
+5.02%
$891,055 $46,398
Sep 2, 2026 $0.00105
-6.56%
$854,613 $47,248
Sep 1, 2026 $0.00114
-2.69%
$923,537 $52,452
Aug 31, 2026 $0.00116
-17.56%
$946,958 $49,831
Aug 30, 2026 $0.00144
+2.35%
$1.15 million $48,451
Aug 29, 2026 $0.00141
-6.04%
$1.14 million $46,196
Aug 28, 2026 $0.00149
-17.63%
$1.21 million $46,368
Aug 27, 2026 $0.00182
-4.80%
$1.48 million $49,294
Aug 26, 2026 $0.0019
+4.96%
$1.55 million $50,763
Aug 25, 2026 $0.00181
-26.87%
$1.48 million $60,896
Aug 24, 2026 $0.00248
-18.04%
$2.02 million $128,876
Aug 23, 2026 $0.00297
+112.00%
$2.46 million $243,218
Aug 22, 2026 $0.00139
+41.42%
$1.13 million $60,344
Aug 21, 2026 $0.000987
+1.34%
$803,127 $56,074
Aug 20, 2026 $0.000977
-17.52%
$794,785 $53,000
Aug 19, 2026 $0.00118
-3.21%
$962,817 $51,611
Aug 18, 2026 $0.00122
-15.11%
$991,553 $50,858
Aug 17, 2026 $0.00144
-7.16%
$1.17 million $50,117
Aug 16, 2026 $0.00156
-2.81%
$1.27 million $50,776
Aug 15, 2026 $0.0016
+1.02%
$1.3 million $50,606
Aug 14, 2026 $0.00158
-6.21%
$1.28 million $51,746
Aug 13, 2026 $0.00168
+0.10%
$1.37 million $50,445
Aug 12, 2026 $0.00168
-14.70%
$1.37 million $55,090
Aug 11, 2026 $0.00197
-0.03%
$1.6 million $50,781
Aug 10, 2026 $0.00197
-5.13%
$1.6 million $50,728
Aug 9, 2026 $0.00208
-2.30%
$1.69 million $49,657
Aug 8, 2026 $0.00213
+4.65%
$1.73 million $49,269
Aug 7, 2026 $0.00203
-0.70%
$1.65 million $50,082
Aug 6, 2026 $0.00205
-7.20%
$1.67 million $50,739
Aug 5, 2026 $0.0022
+0.71%
$1.79 million $49,627
Download