Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000721
+0.00%
$587,155 $50,973
Yesterday $0.000776
-1.16%
$631,529 $46,390
Oct 6, 2026 $0.000786
+0.88%
$638,923 $44,796
Oct 5, 2026 $0.000779
-2.75%
$633,354 $44,779
Oct 4, 2026 $0.000801
+2.32%
$651,385 $44,979
Oct 3, 2026 $0.000783
+0.84%
$636,604 $44,287
Oct 2, 2026 $0.000776
+1.13%
$631,292 $44,932
Oct 1, 2026 $0.000767
-5.30%
$624,220 $46,114
Sep 30, 2026 $0.000809
+0.30%
$659,147 $46,064
Sep 29, 2026 $0.00082
+1.17%
$656,035 $45,616
Sep 28, 2026 $0.00081
-1.80%
$658,844 $46,244
Sep 27, 2026 $0.000825
+0.08%
$670,917 $45,534
Sep 26, 2026 $0.000826
+1.41%
$670,350 $47,794
Sep 25, 2026 $0.000811
+2.35%
$662,181 $49,338
Sep 24, 2026 $0.000792
+13.15%
$644,417 $46,124
Sep 23, 2026 $0.0007
-6.90%
$569,515 $49,428
Sep 22, 2026 $0.000752
-8.60%
$611,774 $48,595
Sep 21, 2026 $0.000823
+9.44%
$669,227 $49,543
Sep 20, 2026 $0.000754
-5.81%
$613,071 $45,856
Sep 19, 2026 $0.000796
-3.60%
$647,050 $47,085
Sep 18, 2026 $0.000832
+2.98%
$677,083 $49,478
Sep 17, 2026 $0.0008
+4.46%
$650,628 $47,149
Sep 16, 2026 $0.00078
-3.43%
$634,050 $51,346
Sep 15, 2026 $0.000802
-4.71%
$652,367 $86,273
Sep 14, 2026 $0.000833
+9.67%
$677,805 $48,042
Sep 13, 2026 $0.000764
-1.83%
$621,192 $45,400
Sep 12, 2026 $0.000779
+1.99%
$633,525 $47,041
Sep 11, 2026 $0.000766
+3.50%
$622,792 $44,402
Sep 10, 2026 $0.000731
+3.09%
$594,708 $46,259
Sep 9, 2026 $0.000711
-21.79%
$578,345 $49,197
Sep 8, 2026 $0.000906
-6.15%
$737,198 $48,297
Sep 7, 2026 $0.000978
-3.51%
$795,078 $45,139
Sep 6, 2026 $0.00101
-1.75%
$820,051 $44,924
Sep 5, 2026 $0.00102
-4.97%
$829,885 $46,058
Sep 4, 2026 $0.00106
-2.19%
$864,700 $46,227
Sep 3, 2026 $0.0011
+5.02%
$891,055 $46,398
Sep 2, 2026 $0.00105
-6.56%
$854,613 $47,248
Sep 1, 2026 $0.00114
-2.69%
$923,537 $52,452
Aug 31, 2026 $0.00116
-17.56%
$946,958 $49,831
Aug 30, 2026 $0.00144
+2.35%
$1.15 million $48,451
Aug 29, 2026 $0.00141
-6.04%
$1.14 million $46,196
Aug 28, 2026 $0.00149
-17.63%
$1.21 million $46,368
Aug 27, 2026 $0.00182
-4.80%
$1.48 million $49,294
Aug 26, 2026 $0.0019
+4.96%
$1.55 million $50,763
Aug 25, 2026 $0.00181
-26.87%
$1.48 million $60,896
Aug 24, 2026 $0.00248
-18.04%
$2.02 million $128,876
Aug 23, 2026 $0.00297
+112.00%
$2.46 million $243,218
Aug 22, 2026 $0.00139
+41.42%
$1.13 million $60,344
Aug 21, 2026 $0.000987
+1.34%
$803,127 $56,074
Aug 20, 2026 $0.000977
-17.52%
$794,785 $53,000
Download