Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.00%
$ 1.62 million $ 50,797
Yesterday $ 0.00197
-5.13%
$ 1.6 million $ 50,728
Aug 9, 2026 $ 0.00208
-2.30%
$ 1.69 million $ 49,657
Aug 8, 2026 $ 0.00213
+4.65%
$ 1.73 million $ 49,269
Aug 7, 2026 $ 0.00203
-0.70%
$ 1.65 million $ 50,082
Aug 6, 2026 $ 0.00205
-7.20%
$ 1.67 million $ 50,739
Aug 5, 2026 $ 0.0022
+0.71%
$ 1.79 million $ 49,627
Aug 4, 2026 $ 0.0022
+2.85%
$ 1.79 million $ 50,451
Aug 3, 2026 $ 0.00215
-9.71%
$ 1.75 million $ 51,271
Aug 2, 2026 $ 0.00238
-0.08%
$ 1.93 million $ 50,754
Aug 1, 2026 $ 0.00238
+3.49%
$ 1.94 million $ 51,794
Jul 31, 2026 $ 0.0023
+2.41%
$ 1.87 million $ 50,175
Jul 30, 2026 $ 0.00224
-25.35%
$ 1.82 million $ 54,734
Jul 29, 2026 $ 0.00302
-5.41%
$ 2.45 million $ 50,011
Jul 28, 2026 $ 0.00317
-7.28%
$ 2.58 million $ 54,317
Jul 27, 2026 $ 0.00343
+5.94%
$ 2.79 million $ 79,344
Jul 26, 2026 $ 0.00325
+0.20%
$ 2.64 million $ 51,076
Jul 25, 2026 $ 0.00324
-4.72%
$ 2.63 million $ 51,440
Jul 24, 2026 $ 0.0034
-3.10%
$ 2.76 million $ 50,042
Jul 23, 2026 $ 0.00351
-1.85%
$ 2.85 million $ 50,002
Jul 22, 2026 $ 0.00356
-6.59%
$ 2.9 million $ 50,279
Jul 21, 2026 $ 0.0038
-2.20%
$ 3.09 million $ 50,192
Jul 20, 2026 $ 0.0039
+5.01%
$ 3.17 million $ 49,323
Jul 19, 2026 $ 0.00371
+0.76%
$ 3.01 million $ 49,370
Jul 18, 2026 $ 0.00368
+1.42%
$ 3 million $ 49,615
Jul 17, 2026 $ 0.00363
-2.73%
$ 2.95 million $ 50,308
Jul 16, 2026 $ 0.00372
-6.75%
$ 3.03 million $ 50,244
Jul 15, 2026 $ 0.00399
-6.12%
$ 3.25 million $ 49,779
Jul 14, 2026 $ 0.00425
+11.85%
$ 3.45 million $ 50,049
Jul 13, 2026 $ 0.00379
-1.29%
$ 3.09 million $ 54,838
Jul 12, 2026 $ 0.00383
-1.98%
$ 3.11 million $ 51,363
Jul 11, 2026 $ 0.004
-4.65%
$ 3.26 million $ 49,722
Jul 10, 2026 $ 0.0042
+3.76%
$ 3.41 million $ 51,236
Jul 9, 2026 $ 0.00404
+8.58%
$ 3.28 million $ 57,830
Jul 8, 2026 $ 0.00366
-8.78%
$ 2.98 million $ 56,442
Jul 7, 2026 $ 0.00402
-5.96%
$ 3.27 million $ 58,777
Jul 6, 2026 $ 0.00427
+1.64%
$ 3.48 million $ 54,137
Jul 5, 2026 $ 0.00422
-8.25%
$ 3.44 million $ 60,749
Jul 4, 2026 $ 0.0046
-5.60%
$ 3.74 million $ 57,131
Jul 3, 2026 $ 0.00488
+1.17%
$ 3.97 million $ 53,602
Jul 2, 2026 $ 0.00483
-0.14%
$ 3.93 million $ 57,752
Jul 1, 2026 $ 0.00483
+2.74%
$ 3.93 million $ 57,986
Jun 30, 2026 $ 0.00471
-3.14%
$ 3.83 million $ 79,984
Jun 29, 2026 $ 0.00485
-0.29%
$ 3.94 million $ 58,751
Jun 28, 2026 $ 0.00487
-8.96%
$ 3.96 million $ 63,229
Jun 27, 2026 $ 0.00535
+9.18%
$ 4.35 million $ 75,861
Jun 26, 2026 $ 0.00489
+10.40%
$ 3.98 million $ 123,442
Jun 25, 2026 $ 0.00443
-0.49%
$ 3.6 million $ 113,709
Jun 24, 2026 $ 0.00445
-2.16%
$ 3.62 million $ 114,436
Jun 23, 2026 $ 0.00455
-3.62%
$ 3.7 million $ 109,458
Download