Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00386
+0.00%
$ 3.13 million $ 50,238
Yesterday $ 0.0039
+5.01%
$ 3.17 million $ 49,323
Jul 19, 2026 $ 0.00371
+0.76%
$ 3.01 million $ 49,370
Jul 18, 2026 $ 0.00368
+1.42%
$ 3 million $ 49,615
Jul 17, 2026 $ 0.00363
-2.73%
$ 2.95 million $ 50,308
Jul 16, 2026 $ 0.00372
-6.75%
$ 3.03 million $ 50,244
Jul 15, 2026 $ 0.00399
-6.12%
$ 3.25 million $ 49,779
Jul 14, 2026 $ 0.00425
+11.85%
$ 3.45 million $ 50,049
Jul 13, 2026 $ 0.00379
-1.29%
$ 3.09 million $ 54,838
Jul 12, 2026 $ 0.00383
-1.98%
$ 3.11 million $ 51,363
Jul 11, 2026 $ 0.004
-4.65%
$ 3.26 million $ 49,722
Jul 10, 2026 $ 0.0042
+3.76%
$ 3.41 million $ 51,236
Jul 9, 2026 $ 0.00404
+8.58%
$ 3.28 million $ 57,830
Jul 8, 2026 $ 0.00366
-8.78%
$ 2.98 million $ 56,442
Jul 7, 2026 $ 0.00402
-5.96%
$ 3.27 million $ 58,777
Jul 6, 2026 $ 0.00427
+1.64%
$ 3.48 million $ 54,137
Jul 5, 2026 $ 0.00422
-8.25%
$ 3.44 million $ 60,749
Jul 4, 2026 $ 0.0046
-5.60%
$ 3.74 million $ 57,131
Jul 3, 2026 $ 0.00488
+1.17%
$ 3.97 million $ 53,602
Jul 2, 2026 $ 0.00483
-0.14%
$ 3.93 million $ 57,752
Jul 1, 2026 $ 0.00483
+2.74%
$ 3.93 million $ 57,986
Jun 30, 2026 $ 0.00471
-3.14%
$ 3.83 million $ 79,984
Jun 29, 2026 $ 0.00485
-0.29%
$ 3.94 million $ 58,751
Jun 28, 2026 $ 0.00487
-8.96%
$ 3.96 million $ 63,229
Jun 27, 2026 $ 0.00535
+9.18%
$ 4.35 million $ 75,861
Jun 26, 2026 $ 0.00489
+10.40%
$ 3.98 million $ 123,442
Jun 25, 2026 $ 0.00443
-0.49%
$ 3.6 million $ 113,709
Jun 24, 2026 $ 0.00445
-2.16%
$ 3.62 million $ 114,436
Jun 23, 2026 $ 0.00455
-3.62%
$ 3.7 million $ 109,458
Jun 22, 2026 $ 0.00472
-9.89%
$ 3.84 million $ 121,146
Jun 21, 2026 $ 0.00524
+3.73%
$ 4.26 million $ 114,855
Jun 20, 2026 $ 0.00504
+1.34%
$ 4.1 million $ 113,147
Jun 19, 2026 $ 0.00497
+2.97%
$ 4.04 million $ 111,488
Jun 18, 2026 $ 0.00482
-4.04%
$ 3.92 million $ 118,556
Jun 17, 2026 $ 0.00503
+1.33%
$ 4.09 million $ 115,808
Jun 16, 2026 $ 0.00497
-2.95%
$ 4.04 million $ 109,106
Jun 15, 2026 $ 0.00512
+7.12%
$ 4.16 million $ 118,526
Jun 14, 2026 $ 0.00479
-3.58%
$ 3.89 million $ 2.12 million
Jun 13, 2026 $ 0.00497
+3.67%
$ 4.03 million $ 2.06 million
Jun 12, 2026 $ 0.0048
-3.48%
$ 3.9 million $ 2.14 million
Jun 11, 2026 $ 0.00497
+5.35%
$ 4.04 million $ 2 million
Jun 10, 2026 $ 0.00472
-3.37%
$ 3.84 million $ 2.09 million
Jun 9, 2026 $ 0.00488
-1.68%
$ 3.97 million $ 2 million
Jun 8, 2026 $ 0.00496
+7.11%
$ 4.04 million $ 2.21 million
Jun 7, 2026 $ 0.00463
+6.72%
$ 3.77 million $ 2.16 million
Jun 6, 2026 $ 0.00434
-1.73%
$ 3.53 million $ 2.18 million
Jun 5, 2026 $ 0.00442
-2.83%
$ 3.59 million $ 2.02 million
Jun 4, 2026 $ 0.00455
-4.52%
$ 3.7 million $ 4.7 million
Jun 3, 2026 $ 0.00476
-1.08%
$ 3.87 million $ 10.48 million
Jun 2, 2026 $ 0.00481
-8.86%
$ 3.91 million $ 207,441
Download