Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 8.38 million $ 463,395
Apr 23, 2026 $ 0.0102
-6.79%
$ 8.33 million $ 472,143
Apr 22, 2026 $ 0.011
-6.34%
$ 8.93 million $ 519,511
Apr 21, 2026 $ 0.0117
+0.09%
$ 9.54 million $ 502,778
Apr 20, 2026 $ 0.0117
-0.37%
$ 9.53 million $ 494,173
Apr 19, 2026 $ 0.0118
-3.00%
$ 9.56 million $ 543,344
Apr 18, 2026 $ 0.0121
+4.34%
$ 9.88 million $ 505,950
Apr 17, 2026 $ 0.0116
+1.16%
$ 9.45 million $ 496,598
Apr 16, 2026 $ 0.0115
+10.52%
$ 9.34 million $ 487,041
Apr 15, 2026 $ 0.0104
-2.92%
$ 8.45 million $ 464,429
Apr 14, 2026 $ 0.0107
-2.21%
$ 8.7 million $ 488,575
Apr 13, 2026 $ 0.0109
+2.01%
$ 8.9 million $ 482,049
Apr 12, 2026 $ 0.0107
-4.78%
$ 8.72 million $ 486,206
Apr 11, 2026 $ 0.0113
+3.88%
$ 9.17 million $ 489,921
Apr 10, 2026 $ 0.0108
-1.85%
$ 8.82 million $ 480,828
Apr 9, 2026 $ 0.0111
+3.39%
$ 8.99 million $ 471,804
Apr 8, 2026 $ 0.0107
-4.50%
$ 8.7 million $ 484,323
Apr 7, 2026 $ 0.0112
+8.35%
$ 9.11 million $ 479,330
Apr 6, 2026 $ 0.0103
-1.41%
$ 8.4 million $ 474,280
Apr 5, 2026 $ 0.0105
+0.74%
$ 8.54 million $ 489,150
Apr 4, 2026 $ 0.0104
-1.01%
$ 8.47 million $ 484,183
Apr 3, 2026 $ 0.0105
+1.89%
$ 8.56 million $ 478,968
Apr 2, 2026 $ 0.0103
+0.04%
$ 8.4 million $ 473,941
Apr 1, 2026 $ 0.0103
-2.76%
$ 8.4 million $ 391,108
Mar 31, 2026 $ 0.0106
+2.53%
$ 8.64 million $ 410,525
Mar 30, 2026 $ 0.0104
+10.15%
$ 8.42 million $ 416,284
Mar 29, 2026 $ 0.0094
-0.86%
$ 7.65 million $ 385,788
Mar 28, 2026 $ 0.00948
+1.92%
$ 7.71 million $ 381,289
Mar 27, 2026 $ 0.0093
-0.55%
$ 7.56 million $ 398,717
Mar 26, 2026 $ 0.00935
-6.98%
$ 7.61 million $ 375,028
Mar 25, 2026 $ 0.0101
+3.94%
$ 8.18 million $ 391,883
Mar 24, 2026 $ 0.00967
-2.27%
$ 7.87 million $ 403,836
Mar 23, 2026 $ 0.0099
+9.01%
$ 8.05 million $ 407,129
Mar 22, 2026 $ 0.00908
+1.95%
$ 7.39 million $ 500,725
Mar 21, 2026 $ 0.0089
-15.43%
$ 7.24 million $ 521,885
Mar 20, 2026 $ 0.0105
+6.08%
$ 8.56 million $ 474,517
Mar 19, 2026 $ 0.00992
+1.92%
$ 8.07 million $ 479,004
Mar 18, 2026 $ 0.00968
+1.26%
$ 7.92 million $ 297,981
Mar 17, 2026 $ 0.00956
-0.58%
$ 7.77 million $ 309,938
Mar 16, 2026 $ 0.00962
-2.23%
$ 7.82 million $ 390,911
Mar 15, 2026 $ 0.00984
+13.21%
$ 8 million $ 285,509
Mar 14, 2026 $ 0.00869
-3.41%
$ 7.07 million $ 286,836
Mar 13, 2026 $ 0.00901
+10.17%
$ 7.32 million $ 355,423
Mar 12, 2026 $ 0.00818
+8.63%
$ 6.65 million $ 342,553
Mar 11, 2026 $ 0.00754
+11.05%
$ 6.12 million $ 313,347
Mar 10, 2026 $ 0.00677
-2.61%
$ 5.52 million $ 333,464
Mar 9, 2026 $ 0.00695
+8.37%
$ 5.65 million $ 297,806
Mar 8, 2026 $ 0.00641
+3.11%
$ 5.21 million $ 385,360
Mar 7, 2026 $ 0.00622
+2.99%
$ 5.06 million $ 279,750
Mar 6, 2026 $ 0.00604
+0.98%
$ 4.91 million $ 503,476
Download