Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00453
+0.00%
$ 3.68 million $ 2.2 million
Yesterday $ 0.00463
+6.72%
$ 3.77 million $ 2.16 million
Jun 6, 2026 $ 0.00434
-1.73%
$ 3.53 million $ 2.18 million
Jun 5, 2026 $ 0.00442
-2.83%
$ 3.59 million $ 2.02 million
Jun 4, 2026 $ 0.00455
-4.52%
$ 3.7 million $ 4.7 million
Jun 3, 2026 $ 0.00476
-1.08%
$ 3.87 million $ 10.48 million
Jun 2, 2026 $ 0.00481
-8.86%
$ 3.91 million $ 207,441
Jun 1, 2026 $ 0.00528
-11.40%
$ 4.29 million $ 260,643
May 31, 2026 $ 0.00596
+12.81%
$ 4.85 million $ 221,172
May 30, 2026 $ 0.00528
-6.94%
$ 4.3 million $ 231,635
May 29, 2026 $ 0.00568
+3.03%
$ 4.62 million $ 196,512
May 28, 2026 $ 0.00551
-8.48%
$ 4.48 million $ 226,666
May 27, 2026 $ 0.00602
-3.32%
$ 4.89 million $ 208,080
May 26, 2026 $ 0.00622
-0.41%
$ 5.06 million $ 207,443
May 25, 2026 $ 0.00625
-4.99%
$ 5.1 million $ 209,612
May 24, 2026 $ 0.00658
-1.84%
$ 5.35 million $ 211,645
May 23, 2026 $ 0.0067
-1.25%
$ 5.46 million $ 212,628
May 22, 2026 $ 0.00679
-2.37%
$ 5.52 million $ 227,009
May 21, 2026 $ 0.00695
+5.22%
$ 5.65 million $ 225,196
May 20, 2026 $ 0.00659
+6.16%
$ 5.36 million $ 269,950
May 19, 2026 $ 0.00621
-0.47%
$ 5.05 million $ 391,740
May 18, 2026 $ 0.00623
+0.11%
$ 5.07 million $ 399,682
May 17, 2026 $ 0.00623
+3.87%
$ 5.06 million $ 414,576
May 16, 2026 $ 0.00599
-6.29%
$ 4.88 million $ 408,510
May 15, 2026 $ 0.00637
-4.97%
$ 5.18 million $ 417,007
May 14, 2026 $ 0.00671
-2.88%
$ 5.46 million $ 442,060
May 13, 2026 $ 0.0069
-5.23%
$ 5.61 million $ 456,565
May 12, 2026 $ 0.00728
+0.25%
$ 5.92 million $ 448,572
May 11, 2026 $ 0.00726
-4.32%
$ 5.9 million $ 405,757
May 10, 2026 $ 0.00759
-2.82%
$ 6.17 million $ 450,909
May 9, 2026 $ 0.00781
+8.57%
$ 6.35 million $ 548,743
May 8, 2026 $ 0.00719
+10.11%
$ 5.85 million $ 496,851
May 7, 2026 $ 0.00653
-5.17%
$ 5.31 million $ 460,820
May 6, 2026 $ 0.00689
-14.46%
$ 5.6 million $ 464,261
May 5, 2026 $ 0.00805
-2.78%
$ 6.55 million $ 449,611
May 4, 2026 $ 0.00828
-0.98%
$ 6.74 million $ 429,199
May 3, 2026 $ 0.00836
+0.24%
$ 6.8 million $ 448,664
May 2, 2026 $ 0.00834
-1.70%
$ 6.79 million $ 464,524
May 1, 2026 $ 0.00849
+1.01%
$ 6.9 million $ 459,547
Apr 30, 2026 $ 0.0084
-17.21%
$ 6.84 million $ 471,930
Apr 29, 2026 $ 0.0101
-0.63%
$ 8.26 million $ 469,644
Apr 28, 2026 $ 0.0102
-1.89%
$ 8.31 million $ 471,650
Apr 27, 2026 $ 0.0104
+1.47%
$ 8.48 million $ 488,657
Apr 26, 2026 $ 0.0103
+0.83%
$ 8.35 million $ 471,107
Apr 25, 2026 $ 0.0102
-2.48%
$ 8.28 million $ 468,322
Apr 24, 2026 $ 0.0104
+2.05%
$ 8.49 million $ 478,099
Apr 23, 2026 $ 0.0102
-6.79%
$ 8.33 million $ 472,143
Apr 22, 2026 $ 0.011
-6.34%
$ 8.93 million $ 519,511
Apr 21, 2026 $ 0.0117
+0.09%
$ 9.54 million $ 502,778
Apr 20, 2026 $ 0.0117
-0.37%
$ 9.53 million $ 494,173
Download