Dupe Historical Data

DUPE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0145
+2.58%
$ 14.48 million $ 5.83 million
Oct 4, 4 PM $ 0.0141
-5.63%
$ 14.13 million $ 6.13 million
Oct 4, 3 PM $ 0.015
+3.23%
$ 14.96 million $ 6.31 million
Oct 4, 2 PM $ 0.0145
+1.41%
$ 14.5 million $ 10.18 million
Oct 4, 1 PM $ 0.0143
+0.89%
$ 14.29 million $ 10.46 million
Oct 4, 12 PM $ 0.0142
+0.20%
$ 14.17 million $ 10.54 million
Oct 4, 11 AM $ 0.0141
-1.91%
$ 14.14 million $ 10.78 million
Oct 4, 10 AM $ 0.0146
-2.01%
$ 14.57 million $ 10.74 million
Oct 4, 9 AM $ 0.0149
+1.41%
$ 14.85 million $ 10.77 million
Oct 4, 8 AM $ 0.0148
-2.56%
$ 14.85 million $ 10.97 million
Oct 4, 7 AM $ 0.0152
-1.19%
$ 15.34 million $ 11.02 million
Oct 4, 6 AM $ 0.0154
-0.20%
$ 15.42 million $ 11.34 million
Oct 4, 5 AM $ 0.0154
+1.78%
$ 15.45 million $ 11.48 million
Oct 4, 4 AM $ 0.0152
+0.10%
$ 15.17 million $ 11.57 million
Oct 4, 3 AM $ 0.0152
+0.18%
$ 15.16 million $ 11.75 million
Oct 4, 2 AM $ 0.0151
-0.68%
$ 15.14 million $ 12.45 million
Oct 4, 1 AM $ 0.0152
-2.58%
$ 15.24 million $ 13.06 million
Oct 4, 12 AM $ 0.0156
-2.64%
$ 15.64 million $ 13.16 million
Oct 3, 11 PM $ 0.0161
-0.02%
$ 16.06 million $ 13.4 million
Oct 3, 10 PM $ 0.0161
-2.43%
$ 16.07 million $ 13.42 million
Oct 3, 9 PM $ 0.0165
+1.39%
$ 16.47 million $ 13.55 million
Oct 3, 8 PM $ 0.0162
-1.55%
$ 16.24 million $ 13.56 million
Oct 3, 7 PM $ 0.0165
-1.65%
$ 16.5 million $ 13.8 million
Oct 3, 6 PM $ 0.0168
+1.59%
$ 16.78 million $ 14.05 million
Oct 3, 5 PM $ 0.0166
-0.03%
$ 16.64 million $ 14.1 million
Oct 3, 4 PM $ 0.0166
+1.06%
$ 16.33 million $ 14.02 million
Oct 3, 3 PM $ 0.0165
+4.03%
$ 16.47 million $ 13.99 million
Oct 3, 2 PM $ 0.0158
+8.43%
$ 15.83 million $ 10.54 million
Oct 3, 1 PM $ 0.0146
+0.83%
$ 14.6 million $ 11.52 million
Oct 3, 12 PM $ 0.0145
-1.25%
$ 14.48 million $ 11.87 million
Oct 3, 11 AM $ 0.0147
-4.91%
$ 14.66 million $ 12.15 million
Oct 3, 10 AM $ 0.0154
+1.01%
$ 15.42 million $ 14.1 million
Oct 3, 9 AM $ 0.0153
-3.10%
$ 15.27 million $ 18.25 million
Oct 3, 8 AM $ 0.0158
+0.15%
$ 15.75 million $ 18.73 million
Oct 3, 7 AM $ 0.0157
+1.51%
$ 15.73 million $ 21.85 million
Oct 3, 6 AM $ 0.0154
-3.50%
$ 15.41 million $ 32.56 million
Oct 3, 5 AM $ 0.0158
+4.05%
$ 15.78 million $ 33.27 million
Oct 3, 4 AM $ 0.0152
-0.54%
$ 15.15 million $ 33.28 million
Oct 3, 3 AM $ 0.0152
-1.29%
$ 15.3 million $ 33.15 million
Oct 3, 2 AM $ 0.0154
+9.52%
$ 15.45 million $ 32.47 million
Oct 3, 1 AM $ 0.0141
+0.93%
$ 14.11 million $ 31.92 million
Oct 3, 12 AM $ 0.014
+3.17%
$ 13.98 million $ 31.97 million
Oct 2, 11 PM $ 0.0135
+0.81%
$ 13.55 million $ 32.21 million
Oct 2, 10 PM $ 0.0134
-3.67%
$ 13.44 million $ 32.12 million
Oct 2, 9 PM $ 0.014
+0.35%
$ 13.95 million $ 32.03 million
Oct 2, 8 PM $ 0.0139
-4.10%
$ 13.9 million $ 31.89 million
Oct 2, 7 PM $ 0.0145
-1.46%
$ 14.4 million $ 31.65 million
Oct 2, 6 PM $ 0.0147
+5.26%
$ 14.71 million $ 31.71 million
Oct 2, 5 PM $ 0.014
+5.90%
$ 13.97 million $ 31.49 million
Oct 2, 4 PM $ 0.0132
+2.21%
$ 13.19 million $ 31.24 million