Dupe Historical Data

DUPE Page 17
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0105
+0.00%
$ 8.51 million $ 479,749
12:42 AM $ 0.0104
+0.00%
$ 8.51 million $ 479,749
12:41 AM $ 0.0104
+0.00%
$ 8.51 million $ 479,739
12:40 AM $ 0.0104
+0.00%
$ 8.51 million $ 479,739
12:39 AM $ 0.0104
+0.00%
$ 8.48 million $ 479,824
12:38 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,210
12:37 AM $ 0.0104
+0.01%
$ 8.48 million $ 480,210
12:36 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,219
12:35 AM $ 0.0104
-0.02%
$ 8.48 million $ 480,208
12:34 AM $ 0.0104
-0.01%
$ 8.49 million $ 480,169
12:33 AM $ 0.0104
+0.00%
$ 8.49 million $ 480,497
12:32 AM $ 0.0104
+0.00%
$ 8.49 million $ 480,497
12:31 AM $ 0.0104
+0.00%
$ 8.49 million $ 480,513
12:30 AM $ 0.0104
+0.00%
$ 8.49 million $ 480,513
12:29 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,675
12:28 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,675
12:27 AM $ 0.0104
-0.01%
$ 8.48 million $ 480,688
12:26 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,652
12:25 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,652
12:24 AM $ 0.0104
-0.01%
$ 8.48 million $ 480,576
12:23 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,729
12:22 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,729
12:21 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,444
12:20 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,444
12:19 AM $ 0.0104
+0.00%
$ 8.49 million $ 480,338
12:18 AM $ 0.0104
+0.00%
$ 8.49 million $ 479,891
12:17 AM $ 0.0104
-0.01%
$ 8.49 million $ 479,891
12:16 AM $ 0.0104
+0.00%
$ 8.49 million $ 479,838
12:15 AM $ 0.0104
+0.01%
$ 8.49 million $ 479,804
12:14 AM $ 0.0104
+0.00%
$ 8.49 million $ 479,739
12:13 AM $ 0.0104
+0.00%
$ 8.49 million $ 478,792
12:12 AM $ 0.0104
+0.00%
$ 8.49 million $ 478,792
12:11 AM $ 0.0104
+0.00%
$ 8.49 million $ 478,873
12:10 AM $ 0.0104
+0.00%
$ 8.49 million $ 478,873
12:09 AM $ 0.0104
+0.00%
$ 8.48 million $ 478,860
12:08 AM $ 0.0104
+0.00%
$ 8.48 million $ 478,496
12:07 AM $ 0.0104
+0.00%
$ 8.48 million $ 478,496
12:06 AM $ 0.0104
+0.00%
$ 8.48 million $ 478,424
12:05 AM $ 0.0104
+0.00%
$ 8.48 million $ 478,412
12:04 AM $ 0.0105
-0.01%
$ 8.5 million $ 478,289
12:03 AM $ 0.0105
+0.00%
$ 8.5 million $ 477,865
12:02 AM $ 0.0104
+0.01%
$ 8.5 million $ 477,865
12:01 AM $ 0.0104
+0.00%
$ 8.5 million $ 478,061
12:00 AM $ 0.0104
+0.00%
$ 8.5 million $ 478,058
11:59 PM $ 0.0104
+0.00%
$ 8.5 million $ 478,099
11:58 PM $ 0.0105
+0.00%
$ 8.5 million $ 477,891
11:57 PM $ 0.0104
+0.00%
$ 8.5 million $ 477,891
11:56 PM $ 0.0104
+0.00%
$ 8.5 million $ 477,827
11:55 PM $ 0.0104
+0.00%
$ 8.5 million $ 477,743
11:54 PM $ 0.0104
+0.02%
$ 8.5 million $ 477,732