Dupe Historical Data

DUPE Page 18
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0105
+0.00%
$ 8.5 million $ 474,970
1:15 AM $ 0.0105
-0.01%
$ 8.5 million $ 475,006
1:14 AM $ 0.0105
-0.01%
$ 8.51 million $ 475,044
1:13 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,441
1:12 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,441
1:11 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,339
1:10 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,339
1:09 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,669
1:08 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,669
1:07 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,754
1:06 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,672
1:05 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,672
1:04 AM $ 0.0105
+0.05%
$ 8.52 million $ 475,591
1:03 AM $ 0.0105
+0.00%
$ 8.52 million $ 477,009
1:02 AM $ 0.0105
+0.00%
$ 8.52 million $ 477,009
1:01 AM $ 0.0105
+0.00%
$ 8.52 million $ 476,963
1:00 AM $ 0.0105
+0.00%
$ 8.52 million $ 476,963
12:59 AM $ 0.0105
-0.03%
$ 8.52 million $ 476,903
12:58 AM $ 0.0105
+0.00%
$ 8.52 million $ 477,223
12:57 AM $ 0.0105
-0.01%
$ 8.52 million $ 477,223
12:56 AM $ 0.0105
+0.00%
$ 8.52 million $ 477,591
12:55 AM $ 0.0105
+0.00%
$ 8.52 million $ 477,589
12:54 AM $ 0.0105
+0.01%
$ 8.51 million $ 477,568
12:53 AM $ 0.0105
+0.00%
$ 8.51 million $ 478,133
12:52 AM $ 0.0105
+0.00%
$ 8.51 million $ 478,133
12:51 AM $ 0.0105
+0.00%
$ 8.51 million $ 478,118
12:50 AM $ 0.0105
+0.00%
$ 8.51 million $ 478,118
12:49 AM $ 0.0105
+0.00%
$ 8.51 million $ 478,124
12:48 AM $ 0.0105
+0.00%
$ 8.51 million $ 478,906
12:47 AM $ 0.0105
+0.00%
$ 8.51 million $ 478,906
12:46 AM $ 0.0105
+0.00%
$ 8.51 million $ 479,191
12:45 AM $ 0.0105
-0.01%
$ 8.51 million $ 479,198
12:44 AM $ 0.0105
+0.05%
$ 8.51 million $ 479,188
12:43 AM $ 0.0105
+0.00%
$ 8.51 million $ 479,749
12:42 AM $ 0.0104
+0.00%
$ 8.51 million $ 479,749
12:41 AM $ 0.0104
+0.00%
$ 8.51 million $ 479,739
12:40 AM $ 0.0104
+0.00%
$ 8.51 million $ 479,739
12:39 AM $ 0.0104
+0.00%
$ 8.48 million $ 479,824
12:38 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,210
12:37 AM $ 0.0104
+0.01%
$ 8.48 million $ 480,210
12:36 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,219
12:35 AM $ 0.0104
-0.02%
$ 8.48 million $ 480,208
12:34 AM $ 0.0104
-0.01%
$ 8.49 million $ 480,169
12:33 AM $ 0.0104
+0.00%
$ 8.49 million $ 480,497
12:32 AM $ 0.0104
+0.00%
$ 8.49 million $ 480,497
12:31 AM $ 0.0104
+0.00%
$ 8.49 million $ 480,513
12:30 AM $ 0.0104
+0.00%
$ 8.49 million $ 480,513
12:29 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,675
12:28 AM $ 0.0104
+0.00%
$ 8.48 million $ 480,675
12:27 AM $ 0.0104
-0.01%
$ 8.48 million $ 480,688