Dupe Historical Data

DUPE Page 19
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0104
-0.05%
$ 8.5 million $ 473,851
1:42 AM $ 0.0105
+0.00%
$ 8.5 million $ 473,851
1:41 AM $ 0.0105
+0.00%
$ 8.5 million $ 473,823
1:40 AM $ 0.0105
+0.00%
$ 8.5 million $ 473,823
1:39 AM $ 0.0105
+0.00%
$ 8.5 million $ 473,817
1:38 AM $ 0.0105
+0.08%
$ 8.5 million $ 474,719
1:37 AM $ 0.0104
+0.00%
$ 8.5 million $ 474,719
1:36 AM $ 0.0104
+0.00%
$ 8.5 million $ 474,725
1:35 AM $ 0.0104
+0.00%
$ 8.5 million $ 474,725
1:34 AM $ 0.0104
-0.03%
$ 8.49 million $ 474,725
1:33 AM $ 0.0105
+0.00%
$ 8.49 million $ 474,760
1:32 AM $ 0.0105
+0.00%
$ 8.49 million $ 474,760
1:31 AM $ 0.0105
+0.00%
$ 8.49 million $ 474,738
1:30 AM $ 0.0105
+0.00%
$ 8.49 million $ 474,738
1:29 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,753
1:28 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,655
1:27 AM $ 0.0105
+0.01%
$ 8.51 million $ 474,655
1:26 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,800
1:25 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,768
1:24 AM $ 0.0105
+0.09%
$ 8.51 million $ 474,830
1:23 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,588
1:22 AM $ 0.0105
+0.05%
$ 8.51 million $ 474,588
1:21 AM $ 0.0105
-0.01%
$ 8.51 million $ 474,629
1:20 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,628
1:19 AM $ 0.0105
+0.00%
$ 8.5 million $ 474,660
1:18 AM $ 0.0105
+0.00%
$ 8.5 million $ 474,864
1:17 AM $ 0.0105
-0.01%
$ 8.5 million $ 474,864
1:16 AM $ 0.0105
+0.00%
$ 8.5 million $ 474,970
1:15 AM $ 0.0105
-0.01%
$ 8.5 million $ 475,006
1:14 AM $ 0.0105
-0.01%
$ 8.51 million $ 475,044
1:13 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,441
1:12 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,441
1:11 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,339
1:10 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,339
1:09 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,669
1:08 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,669
1:07 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,754
1:06 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,672
1:05 AM $ 0.0105
+0.00%
$ 8.51 million $ 475,672
1:04 AM $ 0.0105
+0.05%
$ 8.52 million $ 475,591
1:03 AM $ 0.0105
+0.00%
$ 8.52 million $ 477,009
1:02 AM $ 0.0105
+0.00%
$ 8.52 million $ 477,009
1:01 AM $ 0.0105
+0.00%
$ 8.52 million $ 476,963
1:00 AM $ 0.0105
+0.00%
$ 8.52 million $ 476,963
12:59 AM $ 0.0105
-0.03%
$ 8.52 million $ 476,903
12:58 AM $ 0.0105
+0.00%
$ 8.52 million $ 477,223
12:57 AM $ 0.0105
-0.01%
$ 8.52 million $ 477,223
12:56 AM $ 0.0105
+0.00%
$ 8.52 million $ 477,591
12:55 AM $ 0.0105
+0.00%
$ 8.52 million $ 477,589
12:54 AM $ 0.0105
+0.01%
$ 8.51 million $ 477,568