Dupe Historical Data

DUPE Page 20
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0103
+0.00%
$ 8.4 million $ 471,536
2:03 AM $ 0.0103
+0.00%
$ 8.4 million $ 472,120
2:02 AM $ 0.0103
+0.00%
$ 8.4 million $ 472,120
2:01 AM $ 0.0103
+0.00%
$ 8.4 million $ 472,061
2:00 AM $ 0.0103
+0.00%
$ 8.4 million $ 472,061
1:59 AM $ 0.0103
+0.00%
$ 8.41 million $ 472,346
1:58 AM $ 0.0103
-0.06%
$ 8.41 million $ 472,346
1:57 AM $ 0.0103
+0.00%
$ 8.41 million $ 472,804
1:56 AM $ 0.0103
+0.00%
$ 8.41 million $ 472,814
1:55 AM $ 0.0103
+0.00%
$ 8.41 million $ 472,814
1:54 AM $ 0.0103
+0.00%
$ 8.41 million $ 472,888
1:53 AM $ 0.0104
-0.06%
$ 8.41 million $ 473,304
1:52 AM $ 0.0104
+0.00%
$ 8.41 million $ 473,304
1:51 AM $ 0.0104
+0.00%
$ 8.41 million $ 473,387
1:50 AM $ 0.0104
+0.00%
$ 8.41 million $ 473,387
1:49 AM $ 0.0104
+0.00%
$ 8.42 million $ 473,392
1:48 AM $ 0.0104
-0.84%
$ 8.42 million $ 473,775
1:47 AM $ 0.0105
+0.00%
$ 8.42 million $ 473,352
1:46 AM $ 0.0105
+0.00%
$ 8.42 million $ 473,352
1:45 AM $ 0.0105
-0.01%
$ 8.42 million $ 473,407
1:44 AM $ 0.0105
-0.01%
$ 8.5 million $ 473,379
1:43 AM $ 0.0104
-0.05%
$ 8.5 million $ 473,851
1:42 AM $ 0.0105
+0.00%
$ 8.5 million $ 473,851
1:41 AM $ 0.0105
+0.00%
$ 8.5 million $ 473,823
1:40 AM $ 0.0105
+0.00%
$ 8.5 million $ 473,823
1:39 AM $ 0.0105
+0.00%
$ 8.5 million $ 473,817
1:38 AM $ 0.0105
+0.08%
$ 8.5 million $ 474,719
1:37 AM $ 0.0104
+0.00%
$ 8.5 million $ 474,719
1:36 AM $ 0.0104
+0.00%
$ 8.5 million $ 474,725
1:35 AM $ 0.0104
+0.00%
$ 8.5 million $ 474,725
1:34 AM $ 0.0104
-0.03%
$ 8.49 million $ 474,725
1:33 AM $ 0.0105
+0.00%
$ 8.49 million $ 474,760
1:32 AM $ 0.0105
+0.00%
$ 8.49 million $ 474,760
1:31 AM $ 0.0105
+0.00%
$ 8.49 million $ 474,738
1:30 AM $ 0.0105
+0.00%
$ 8.49 million $ 474,738
1:29 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,753
1:28 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,655
1:27 AM $ 0.0105
+0.01%
$ 8.51 million $ 474,655
1:26 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,800
1:25 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,768
1:24 AM $ 0.0105
+0.09%
$ 8.51 million $ 474,830
1:23 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,588
1:22 AM $ 0.0105
+0.05%
$ 8.51 million $ 474,588
1:21 AM $ 0.0105
-0.01%
$ 8.51 million $ 474,629
1:20 AM $ 0.0105
+0.00%
$ 8.51 million $ 474,628
1:19 AM $ 0.0105
+0.00%
$ 8.5 million $ 474,660
1:18 AM $ 0.0105
+0.00%
$ 8.5 million $ 474,864
1:17 AM $ 0.0105
-0.01%
$ 8.5 million $ 474,864
1:16 AM $ 0.0105
+0.00%
$ 8.5 million $ 474,970
1:15 AM $ 0.0105
-0.01%
$ 8.5 million $ 475,006