Dupe Historical Data

DUPE Page 22
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,089
2:41 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,089
2:40 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,084
2:39 AM $ 0.0103
-0.02%
$ 8.4 million $ 467,139
2:38 AM $ 0.0103
+0.03%
$ 8.4 million $ 468,047
2:37 AM $ 0.0103
+0.00%
$ 8.4 million $ 468,047
2:36 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,973
2:35 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,973
2:34 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,865
2:33 AM $ 0.0103
-0.05%
$ 8.4 million $ 468,389
2:32 AM $ 0.0103
+0.00%
$ 8.4 million $ 468,389
2:31 AM $ 0.0103
+0.00%
$ 8.4 million $ 468,314
2:30 AM $ 0.0103
+0.00%
$ 8.4 million $ 468,314
2:29 AM $ 0.0103
-0.01%
$ 8.4 million $ 469,522
2:28 AM $ 0.0103
+0.01%
$ 8.4 million $ 469,522
2:27 AM $ 0.0103
+0.00%
$ 8.4 million $ 469,534
2:26 AM $ 0.0103
+0.00%
$ 8.4 million $ 469,534
2:25 AM $ 0.0103
+0.00%
$ 8.4 million $ 469,467
2:24 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,444
2:23 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,898
2:22 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,946
2:21 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,946
2:20 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,921
2:19 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,962
2:18 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,962
2:17 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,121
2:16 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,013
2:15 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,013
2:14 AM $ 0.0103
+0.11%
$ 8.41 million $ 470,004
2:13 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,657
2:12 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,657
2:11 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,629
2:10 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,629
2:09 AM $ 0.0103
-0.06%
$ 8.4 million $ 470,623
2:08 AM $ 0.0103
+0.01%
$ 8.4 million $ 471,176
2:07 AM $ 0.0103
+0.00%
$ 8.4 million $ 471,441
2:06 AM $ 0.0103
+0.00%
$ 8.4 million $ 471,441
2:05 AM $ 0.0103
+0.00%
$ 8.4 million $ 471,500
2:04 AM $ 0.0103
+0.00%
$ 8.4 million $ 471,536
2:03 AM $ 0.0103
+0.00%
$ 8.4 million $ 472,120
2:02 AM $ 0.0103
+0.00%
$ 8.4 million $ 472,120
2:01 AM $ 0.0103
+0.00%
$ 8.4 million $ 472,061
2:00 AM $ 0.0103
+0.00%
$ 8.4 million $ 472,061
1:59 AM $ 0.0103
+0.00%
$ 8.41 million $ 472,346
1:58 AM $ 0.0103
-0.06%
$ 8.41 million $ 472,346
1:57 AM $ 0.0103
+0.00%
$ 8.41 million $ 472,804
1:56 AM $ 0.0103
+0.00%
$ 8.41 million $ 472,814
1:55 AM $ 0.0103
+0.00%
$ 8.41 million $ 472,814
1:54 AM $ 0.0103
+0.00%
$ 8.41 million $ 472,888
1:53 AM $ 0.0104
-0.06%
$ 8.41 million $ 473,304