Dupe Historical Data

DUPE Page 23
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0103
+0.00%
$ 8.5 million $ 471,333
2:56 AM $ 0.0103
+0.00%
$ 8.5 million $ 471,333
2:55 AM $ 0.0103
+0.08%
$ 8.5 million $ 471,046
2:54 AM $ 0.0103
+0.03%
$ 8.4 million $ 470,772
2:53 AM $ 0.0103
-0.07%
$ 8.4 million $ 466,423
2:52 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,423
2:51 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,322
2:50 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,322
2:49 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,486
2:48 AM $ 0.0103
+0.03%
$ 8.4 million $ 466,486
2:47 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,587
2:46 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,710
2:45 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,710
2:44 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,685
2:43 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,984
2:42 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,089
2:41 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,089
2:40 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,084
2:39 AM $ 0.0103
-0.02%
$ 8.4 million $ 467,139
2:38 AM $ 0.0103
+0.03%
$ 8.4 million $ 468,047
2:37 AM $ 0.0103
+0.00%
$ 8.4 million $ 468,047
2:36 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,973
2:35 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,973
2:34 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,865
2:33 AM $ 0.0103
-0.05%
$ 8.4 million $ 468,389
2:32 AM $ 0.0103
+0.00%
$ 8.4 million $ 468,389
2:31 AM $ 0.0103
+0.00%
$ 8.4 million $ 468,314
2:30 AM $ 0.0103
+0.00%
$ 8.4 million $ 468,314
2:29 AM $ 0.0103
-0.01%
$ 8.4 million $ 469,522
2:28 AM $ 0.0103
+0.01%
$ 8.4 million $ 469,522
2:27 AM $ 0.0103
+0.00%
$ 8.4 million $ 469,534
2:26 AM $ 0.0103
+0.00%
$ 8.4 million $ 469,534
2:25 AM $ 0.0103
+0.00%
$ 8.4 million $ 469,467
2:24 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,444
2:23 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,898
2:22 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,946
2:21 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,946
2:20 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,921
2:19 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,962
2:18 AM $ 0.0103
+0.00%
$ 8.41 million $ 469,962
2:17 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,121
2:16 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,013
2:15 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,013
2:14 AM $ 0.0103
+0.11%
$ 8.41 million $ 470,004
2:13 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,657
2:12 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,657
2:11 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,629
2:10 AM $ 0.0103
+0.00%
$ 8.41 million $ 470,629
2:09 AM $ 0.0103
-0.06%
$ 8.4 million $ 470,623
2:08 AM $ 0.0103
+0.01%
$ 8.4 million $ 471,176