Dupe Historical Data

DUPE Page 24
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,828
3:25 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,828
3:24 AM $ 0.0104
+0.02%
$ 8.48 million $ 471,247
3:23 AM $ 0.0104
-0.12%
$ 8.48 million $ 471,247
3:22 AM $ 0.0104
+0.00%
$ 8.48 million $ 471,038
3:21 AM $ 0.0104
+0.00%
$ 8.48 million $ 471,090
3:20 AM $ 0.0104
+0.00%
$ 8.48 million $ 471,090
3:19 AM $ 0.0104
-0.01%
$ 8.49 million $ 471,119
3:18 AM $ 0.0104
+0.01%
$ 8.49 million $ 471,524
3:17 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,165
3:16 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,165
3:15 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,127
3:14 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,094
3:13 AM $ 0.0104
+0.01%
$ 8.49 million $ 471,551
3:12 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,259
3:11 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,259
3:10 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,295
3:09 AM $ 0.0104
-0.01%
$ 8.48 million $ 471,295
3:08 AM $ 0.0104
-0.02%
$ 8.48 million $ 471,049
3:07 AM $ 0.0104
+0.00%
$ 8.48 million $ 471,044
3:06 AM $ 0.0104
+0.00%
$ 8.48 million $ 471,044
3:05 AM $ 0.0104
-0.09%
$ 8.48 million $ 470,952
3:04 AM $ 0.0104
+0.01%
$ 8.49 million $ 470,952
3:03 AM $ 0.0104
-0.03%
$ 8.49 million $ 470,946
3:02 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,157
3:01 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,157
3:00 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,210
2:59 AM $ 0.0104
+0.01%
$ 8.5 million $ 471,210
2:58 AM $ 0.0104
+1.05%
$ 8.5 million $ 471,191
2:57 AM $ 0.0103
+0.00%
$ 8.5 million $ 471,333
2:56 AM $ 0.0103
+0.00%
$ 8.5 million $ 471,333
2:55 AM $ 0.0103
+0.08%
$ 8.5 million $ 471,046
2:54 AM $ 0.0103
+0.03%
$ 8.4 million $ 470,772
2:53 AM $ 0.0103
-0.07%
$ 8.4 million $ 466,423
2:52 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,423
2:51 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,322
2:50 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,322
2:49 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,486
2:48 AM $ 0.0103
+0.03%
$ 8.4 million $ 466,486
2:47 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,587
2:46 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,710
2:45 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,710
2:44 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,685
2:43 AM $ 0.0103
+0.00%
$ 8.4 million $ 466,984
2:42 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,089
2:41 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,089
2:40 AM $ 0.0103
+0.00%
$ 8.4 million $ 467,084
2:39 AM $ 0.0103
-0.02%
$ 8.4 million $ 467,139
2:38 AM $ 0.0103
+0.03%
$ 8.4 million $ 468,047
2:37 AM $ 0.0103
+0.00%
$ 8.4 million $ 468,047