Dupe Historical Data

DUPE Page 25
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,619
4:00 AM $ 0.0104
-0.01%
$ 8.49 million $ 469,619
3:59 AM $ 0.0104
-0.02%
$ 8.49 million $ 469,632
3:58 AM $ 0.0105
+0.00%
$ 8.49 million $ 469,121
3:57 AM $ 0.0105
+0.00%
$ 8.49 million $ 469,452
3:56 AM $ 0.0105
+0.00%
$ 8.49 million $ 469,452
3:55 AM $ 0.0105
-0.02%
$ 8.49 million $ 469,404
3:54 AM $ 0.0105
+0.01%
$ 8.5 million $ 469,332
3:53 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,332
3:52 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,055
3:51 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,055
3:50 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,049
3:49 AM $ 0.0104
-0.04%
$ 8.49 million $ 470,542
3:48 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,542
3:47 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,514
3:46 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,514
3:45 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,774
3:44 AM $ 0.0104
+0.04%
$ 8.5 million $ 470,698
3:43 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,106
3:42 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,106
3:41 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,129
3:40 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,129
3:39 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,145
3:38 AM $ 0.0105
+0.01%
$ 8.5 million $ 472,062
3:37 AM $ 0.0105
+0.00%
$ 8.5 million $ 472,194
3:36 AM $ 0.0105
+0.00%
$ 8.5 million $ 472,194
3:35 AM $ 0.0105
+0.00%
$ 8.5 million $ 472,215
3:34 AM $ 0.0105
+0.01%
$ 8.5 million $ 472,207
3:33 AM $ 0.0104
+0.01%
$ 8.5 million $ 472,421
3:32 AM $ 0.0104
+0.00%
$ 8.5 million $ 472,421
3:31 AM $ 0.0104
+0.00%
$ 8.5 million $ 472,342
3:30 AM $ 0.0104
+0.00%
$ 8.5 million $ 472,342
3:29 AM $ 0.0104
+0.00%
$ 8.5 million $ 472,178
3:28 AM $ 0.0104
+0.13%
$ 8.5 million $ 472,178
3:27 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,908
3:26 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,828
3:25 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,828
3:24 AM $ 0.0104
+0.02%
$ 8.48 million $ 471,247
3:23 AM $ 0.0104
-0.12%
$ 8.48 million $ 471,247
3:22 AM $ 0.0104
+0.00%
$ 8.48 million $ 471,038
3:21 AM $ 0.0104
+0.00%
$ 8.48 million $ 471,090
3:20 AM $ 0.0104
+0.00%
$ 8.48 million $ 471,090
3:19 AM $ 0.0104
-0.01%
$ 8.49 million $ 471,119
3:18 AM $ 0.0104
+0.01%
$ 8.49 million $ 471,524
3:17 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,165
3:16 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,165
3:15 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,127
3:14 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,094
3:13 AM $ 0.0104
+0.01%
$ 8.49 million $ 471,551
3:12 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,259