Dupe Historical Data

DUPE Page 26
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,044
4:21 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,125
4:20 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,125
4:19 AM $ 0.0104
-0.01%
$ 8.5 million $ 470,037
4:18 AM $ 0.0104
+0.12%
$ 8.5 million $ 470,037
4:17 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,017
4:16 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,998
4:15 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,998
4:14 AM $ 0.0104
+0.10%
$ 8.49 million $ 469,997
4:13 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,262
4:12 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,316
4:11 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,316
4:10 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,324
4:09 AM $ 0.0104
+0.01%
$ 8.48 million $ 469,854
4:08 AM $ 0.0104
+0.00%
$ 8.48 million $ 469,854
4:07 AM $ 0.0104
+0.00%
$ 8.48 million $ 470,106
4:06 AM $ 0.0104
+0.00%
$ 8.48 million $ 470,017
4:05 AM $ 0.0104
+0.00%
$ 8.48 million $ 470,017
4:04 AM $ 0.0104
-0.09%
$ 8.49 million $ 469,478
4:03 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,478
4:02 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,537
4:01 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,619
4:00 AM $ 0.0104
-0.01%
$ 8.49 million $ 469,619
3:59 AM $ 0.0104
-0.02%
$ 8.49 million $ 469,632
3:58 AM $ 0.0105
+0.00%
$ 8.49 million $ 469,121
3:57 AM $ 0.0105
+0.00%
$ 8.49 million $ 469,452
3:56 AM $ 0.0105
+0.00%
$ 8.49 million $ 469,452
3:55 AM $ 0.0105
-0.02%
$ 8.49 million $ 469,404
3:54 AM $ 0.0105
+0.01%
$ 8.5 million $ 469,332
3:53 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,332
3:52 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,055
3:51 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,055
3:50 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,049
3:49 AM $ 0.0104
-0.04%
$ 8.49 million $ 470,542
3:48 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,542
3:47 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,514
3:46 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,514
3:45 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,774
3:44 AM $ 0.0104
+0.04%
$ 8.5 million $ 470,698
3:43 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,106
3:42 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,106
3:41 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,129
3:40 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,129
3:39 AM $ 0.0104
+0.00%
$ 8.5 million $ 471,145
3:38 AM $ 0.0105
+0.01%
$ 8.5 million $ 472,062
3:37 AM $ 0.0105
+0.00%
$ 8.5 million $ 472,194
3:36 AM $ 0.0105
+0.00%
$ 8.5 million $ 472,194
3:35 AM $ 0.0105
+0.00%
$ 8.5 million $ 472,215
3:34 AM $ 0.0105
+0.01%
$ 8.5 million $ 472,207
3:33 AM $ 0.0104
+0.01%
$ 8.5 million $ 472,421