Dupe Historical Data

DUPE Page 27
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,611
4:44 AM $ 0.0104
+0.01%
$ 8.49 million $ 468,866
4:43 AM $ 0.0104
+0.02%
$ 8.49 million $ 468,866
4:42 AM $ 0.0104
+0.00%
$ 8.49 million $ 468,832
4:41 AM $ 0.0104
+0.00%
$ 8.49 million $ 468,728
4:40 AM $ 0.0104
+0.00%
$ 8.49 million $ 468,728
4:39 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,638
4:38 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,638
4:37 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,723
4:36 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,723
4:35 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,771
4:34 AM $ 0.0104
-0.01%
$ 8.49 million $ 467,700
4:33 AM $ 0.0104
+0.00%
$ 8.49 million $ 467,700
4:32 AM $ 0.0104
+0.00%
$ 8.49 million $ 467,814
4:31 AM $ 0.0104
+0.00%
$ 8.49 million $ 467,814
4:30 AM $ 0.0104
+0.00%
$ 8.49 million $ 467,845
4:29 AM $ 0.0104
+0.01%
$ 8.48 million $ 467,889
4:28 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,751
4:27 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,751
4:26 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,764
4:25 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,780
4:24 AM $ 0.0104
-0.08%
$ 8.49 million $ 467,856
4:23 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,044
4:22 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,044
4:21 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,125
4:20 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,125
4:19 AM $ 0.0104
-0.01%
$ 8.5 million $ 470,037
4:18 AM $ 0.0104
+0.12%
$ 8.5 million $ 470,037
4:17 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,017
4:16 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,998
4:15 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,998
4:14 AM $ 0.0104
+0.10%
$ 8.49 million $ 469,997
4:13 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,262
4:12 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,316
4:11 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,316
4:10 AM $ 0.0104
+0.00%
$ 8.49 million $ 470,324
4:09 AM $ 0.0104
+0.01%
$ 8.48 million $ 469,854
4:08 AM $ 0.0104
+0.00%
$ 8.48 million $ 469,854
4:07 AM $ 0.0104
+0.00%
$ 8.48 million $ 470,106
4:06 AM $ 0.0104
+0.00%
$ 8.48 million $ 470,017
4:05 AM $ 0.0104
+0.00%
$ 8.48 million $ 470,017
4:04 AM $ 0.0104
-0.09%
$ 8.49 million $ 469,478
4:03 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,478
4:02 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,537
4:01 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,619
4:00 AM $ 0.0104
-0.01%
$ 8.49 million $ 469,619
3:59 AM $ 0.0104
-0.02%
$ 8.49 million $ 469,632
3:58 AM $ 0.0105
+0.00%
$ 8.49 million $ 469,121
3:57 AM $ 0.0105
+0.00%
$ 8.49 million $ 469,452
3:56 AM $ 0.0105
+0.00%
$ 8.49 million $ 469,452