Dupe Historical Data

DUPE Page 28
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,722
5:12 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,759
5:11 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,799
5:10 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,799
5:09 AM $ 0.0105
+0.02%
$ 8.51 million $ 470,530
5:08 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,530
5:07 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,493
5:06 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,493
5:05 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,484
5:04 AM $ 0.0105
+0.04%
$ 8.51 million $ 470,193
5:03 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,193
5:02 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,497
5:01 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,540
5:00 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,540
4:59 AM $ 0.0105
+0.00%
$ 8.5 million $ 470,337
4:58 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,337
4:57 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,332
4:56 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,332
4:55 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,369
4:54 AM $ 0.0104
+0.02%
$ 8.5 million $ 469,979
4:53 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,979
4:52 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,958
4:51 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,965
4:50 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,965
4:49 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,596
4:48 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,596
4:47 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,584
4:46 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,584
4:45 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,611
4:44 AM $ 0.0104
+0.01%
$ 8.49 million $ 468,866
4:43 AM $ 0.0104
+0.02%
$ 8.49 million $ 468,866
4:42 AM $ 0.0104
+0.00%
$ 8.49 million $ 468,832
4:41 AM $ 0.0104
+0.00%
$ 8.49 million $ 468,728
4:40 AM $ 0.0104
+0.00%
$ 8.49 million $ 468,728
4:39 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,638
4:38 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,638
4:37 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,723
4:36 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,723
4:35 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,771
4:34 AM $ 0.0104
-0.01%
$ 8.49 million $ 467,700
4:33 AM $ 0.0104
+0.00%
$ 8.49 million $ 467,700
4:32 AM $ 0.0104
+0.00%
$ 8.49 million $ 467,814
4:31 AM $ 0.0104
+0.00%
$ 8.49 million $ 467,814
4:30 AM $ 0.0104
+0.00%
$ 8.49 million $ 467,845
4:29 AM $ 0.0104
+0.01%
$ 8.48 million $ 467,889
4:28 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,751
4:27 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,751
4:26 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,764
4:25 AM $ 0.0104
+0.00%
$ 8.48 million $ 467,780
4:24 AM $ 0.0104
-0.08%
$ 8.49 million $ 467,856