Dupe Historical Data

DUPE Page 29
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0104
+0.00%
$ 8.51 million $ 468,814
5:35 AM $ 0.0104
+0.00%
$ 8.51 million $ 468,779
5:34 AM $ 0.0104
+0.02%
$ 8.5 million $ 469,727
5:33 AM $ 0.0105
-0.01%
$ 8.5 million $ 469,727
5:32 AM $ 0.0105
+0.00%
$ 8.5 million $ 469,857
5:31 AM $ 0.0105
+0.00%
$ 8.5 million $ 469,786
5:30 AM $ 0.0105
+0.00%
$ 8.5 million $ 469,786
5:29 AM $ 0.0105
+0.00%
$ 8.5 million $ 470,837
5:28 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,837
5:27 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,795
5:26 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,795
5:25 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,768
5:24 AM $ 0.0104
+0.01%
$ 8.49 million $ 471,240
5:23 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,240
5:22 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,186
5:21 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,186
5:20 AM $ 0.0104
+0.00%
$ 8.49 million $ 471,157
5:19 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,915
5:18 AM $ 0.0105
+0.00%
$ 8.5 million $ 470,915
5:17 AM $ 0.0105
+0.00%
$ 8.5 million $ 470,890
5:16 AM $ 0.0105
+0.00%
$ 8.5 million $ 470,890
5:15 AM $ 0.0105
-0.01%
$ 8.5 million $ 470,903
5:14 AM $ 0.0105
-0.01%
$ 8.51 million $ 470,722
5:13 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,722
5:12 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,759
5:11 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,799
5:10 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,799
5:09 AM $ 0.0105
+0.02%
$ 8.51 million $ 470,530
5:08 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,530
5:07 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,493
5:06 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,493
5:05 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,484
5:04 AM $ 0.0105
+0.04%
$ 8.51 million $ 470,193
5:03 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,193
5:02 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,497
5:01 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,540
5:00 AM $ 0.0105
+0.00%
$ 8.51 million $ 470,540
4:59 AM $ 0.0105
+0.00%
$ 8.5 million $ 470,337
4:58 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,337
4:57 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,332
4:56 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,332
4:55 AM $ 0.0104
+0.00%
$ 8.5 million $ 470,369
4:54 AM $ 0.0104
+0.02%
$ 8.5 million $ 469,979
4:53 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,979
4:52 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,958
4:51 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,965
4:50 AM $ 0.0104
+0.00%
$ 8.5 million $ 469,965
4:49 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,596
4:48 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,596
4:47 AM $ 0.0104
+0.00%
$ 8.49 million $ 469,584