Dupe Historical Data

DUPE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0119
-0.35%
$ 11.91 million $ 4.5 million
Oct 14, 9 PM $ 0.012
-1.61%
$ 11.95 million $ 4.5 million
Oct 14, 8 PM $ 0.0121
+0.63%
$ 12.15 million $ 4.53 million
Oct 14, 7 PM $ 0.0122
-1.31%
$ 12.22 million $ 4.57 million
Oct 14, 6 PM $ 0.0124
-0.94%
$ 12.38 million $ 4.54 million
Oct 14, 5 PM $ 0.0125
-0.48%
$ 12.5 million $ 4.48 million
Oct 14, 4 PM $ 0.0126
+1.17%
$ 12.52 million $ 4.56 million
Oct 14, 3 PM $ 0.0124
+3.18%
$ 12.35 million $ 4.54 million
Oct 14, 2 PM $ 0.012
+1.86%
$ 12.03 million $ 4.58 million
Oct 14, 1 PM $ 0.0118
-0.59%
$ 11.81 million $ 5.03 million
Oct 14, 12 PM $ 0.0119
-2.21%
$ 11.88 million $ 5.07 million
Oct 14, 11 AM $ 0.0122
+1.78%
$ 12.15 million $ 5.32 million
Oct 14, 10 AM $ 0.0119
-1.98%
$ 11.94 million $ 5.44 million
Oct 14, 9 AM $ 0.0122
-0.10%
$ 12.18 million $ 5.45 million
Oct 14, 8 AM $ 0.0122
+2.29%
$ 12.19 million $ 5.45 million
Oct 14, 7 AM $ 0.0119
+0.34%
$ 11.96 million $ 5.44 million
Oct 14, 6 AM $ 0.0119
-5.36%
$ 11.88 million $ 5.47 million
Oct 14, 5 AM $ 0.0126
+1.88%
$ 12.55 million $ 5.41 million
Oct 14, 4 AM $ 0.0123
-4.97%
$ 12.32 million $ 5.37 million
Oct 14, 3 AM $ 0.013
-2.83%
$ 12.97 million $ 5.28 million
Oct 14, 2 AM $ 0.0133
-2.89%
$ 13.34 million $ 5.24 million
Oct 14, 1 AM $ 0.0137
-0.80%
$ 13.74 million $ 5.26 million
Oct 14, 12 AM $ 0.0139
+2.86%
$ 13.86 million $ 5.28 million
Oct 13, 11 PM $ 0.0133
-1.61%
$ 13.34 million $ 5.13 million
Oct 13, 10 PM $ 0.0136
+1.25%
$ 13.57 million $ 5.13 million
Oct 13, 9 PM $ 0.0134
+2.52%
$ 13.38 million $ 5.13 million
Oct 13, 8 PM $ 0.0131
-0.73%
$ 13.51 million $ 5.09 million
Oct 13, 7 PM $ 0.0132
+2.13%
$ 13.16 million $ 4.94 million
Oct 13, 6 PM $ 0.0129
+2.67%
$ 12.89 million $ 5.02 million
Oct 13, 5 PM $ 0.0126
+0.81%
$ 12.56 million $ 5.11 million
Oct 13, 4 PM $ 0.0125
+1.35%
$ 12.46 million $ 5.08 million
Oct 13, 3 PM $ 0.0123
-0.70%
$ 12.29 million $ 5.25 million
Oct 13, 2 PM $ 0.0124
-0.59%
$ 12.38 million $ 5.67 million
Oct 13, 1 PM $ 0.0125
-1.32%
$ 12.46 million $ 5.47 million
Oct 13, 12 PM $ 0.0126
+0.38%
$ 12.62 million $ 5.54 million
Oct 13, 11 AM $ 0.0126
-2.02%
$ 12.58 million $ 5.43 million
Oct 13, 10 AM $ 0.0128
-1.92%
$ 12.84 million $ 5.4 million
Oct 13, 9 AM $ 0.0131
+1.17%
$ 13.09 million $ 5.55 million
Oct 13, 8 AM $ 0.0129
+1.93%
$ 12.94 million $ 5.63 million
Oct 13, 7 AM $ 0.0127
-0.31%
$ 12.8 million $ 5.63 million
Oct 13, 6 AM $ 0.0127
-0.33%
$ 12.73 million $ 5.61 million
Oct 13, 5 AM $ 0.0128
-0.06%
$ 12.78 million $ 5.85 million
Oct 13, 4 AM $ 0.0128
-0.06%
$ 12.78 million $ 6.07 million
Oct 13, 3 AM $ 0.0128
-0.18%
$ 12.79 million $ 6.12 million
Oct 13, 2 AM $ 0.0128
-1.09%
$ 12.81 million $ 6.21 million
Oct 13, 1 AM $ 0.013
+1.42%
$ 12.95 million $ 6.17 million
Oct 13, 12 AM $ 0.0128
-1.86%
$ 12.77 million $ 6.19 million
Oct 12, 11 PM $ 0.013
+0.26%
$ 13.01 million $ 6.16 million
Oct 12, 10 PM $ 0.013
-0.08%
$ 12.98 million $ 6.14 million
Oct 12, 9 PM $ 0.013
-0.92%
$ 12.99 million $ 6.12 million