Dupe Historical Data

DUPE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.013
-0.92%
$ 12.99 million $ 6.12 million
Oct 12, 8 PM $ 0.0131
+0.18%
$ 13.11 million $ 6.25 million
Oct 12, 7 PM $ 0.0131
-2.93%
$ 13.09 million $ 6.41 million
Oct 12, 6 PM $ 0.0135
+1.29%
$ 13.49 million $ 6.68 million
Oct 12, 5 PM $ 0.0133
-0.46%
$ 13.31 million $ 6.63 million
Oct 12, 4 PM $ 0.0134
-1.15%
$ 13.38 million $ 6.55 million
Oct 12, 3 PM $ 0.0135
+22.56%
$ 13.53 million $ 6.45 million
Oct 12, 2 PM $ 0.011
+4.08%
$ 11.04 million $ 6.15 million
Oct 12, 1 PM $ 0.0106
-4.69%
$ 10.61 million $ 5.92 million
Oct 12, 12 PM $ 0.0111
-0.05%
$ 11.14 million $ 6.1 million
Oct 12, 11 AM $ 0.0111
-2.95%
$ 11.11 million $ 6 million
Oct 12, 10 AM $ 0.0115
+6.08%
$ 11.47 million $ 6.14 million
Oct 12, 9 AM $ 0.0108
-1.26%
$ 10.65 million $ 5.99 million
Oct 12, 8 AM $ 0.0109
+3.92%
$ 10.77 million $ 6.01 million
Oct 12, 7 AM $ 0.0105
+0.54%
$ 10.47 million $ 6.01 million
Oct 12, 6 AM $ 0.0105
+5.33%
$ 10.48 million $ 5.94 million
Oct 12, 5 AM $ 0.00995
+2.41%
$ 9.95 million $ 5.73 million
Oct 12, 4 AM $ 0.00971
+2.80%
$ 9.71 million $ 5.56 million
Oct 12, 3 AM $ 0.00945
-3.10%
$ 9.45 million $ 5.54 million
Oct 12, 2 AM $ 0.00975
+0.69%
$ 9.75 million $ 5.49 million
Oct 12, 1 AM $ 0.00969
+1.00%
$ 9.68 million $ 5.45 million
Oct 12, 12 AM $ 0.00959
+0.24%
$ 9.59 million $ 5.5 million
Oct 11, 11 PM $ 0.00957
-1.85%
$ 9.56 million $ 5.9 million
Oct 11, 10 PM $ 0.00975
-0.30%
$ 9.75 million $ 6.01 million
Oct 11, 9 PM $ 0.00978
-5.17%
$ 9.78 million $ 6.41 million
Oct 11, 8 PM $ 0.0103
+0.40%
$ 10.31 million $ 7.77 million
Oct 11, 7 PM $ 0.0103
-0.27%
$ 10.27 million $ 7.93 million
Oct 11, 6 PM $ 0.0103
-1.59%
$ 10.29 million $ 7.78 million
Oct 11, 5 PM $ 0.0105
+0.35%
$ 10.46 million $ 8.14 million
Oct 11, 4 PM $ 0.0104
-2.46%
$ 10.42 million $ 8.46 million
Oct 11, 3 PM $ 0.0107
-0.51%
$ 10.69 million $ 8.88 million
Oct 11, 2 PM $ 0.0107
-1.64%
$ 10.74 million $ 9.26 million
Oct 11, 1 PM $ 0.0109
-5.71%
$ 10.92 million $ 9.28 million
Oct 11, 12 PM $ 0.0116
+0.66%
$ 11.59 million $ 9.62 million
Oct 11, 11 AM $ 0.0115
+10.40%
$ 11.51 million $ 9.61 million
Oct 11, 10 AM $ 0.0104
-1.26%
$ 10.43 million $ 9.39 million
Oct 11, 9 AM $ 0.0106
-0.89%
$ 10.72 million $ 9.4 million
Oct 11, 8 AM $ 0.0107
+5.55%
$ 10.23 million $ 9.3 million
Oct 11, 7 AM $ 0.0101
+1.67%
$ 10.13 million $ 9.3 million
Oct 11, 6 AM $ 0.00993
-1.22%
$ 9.93 million $ 9.33 million
Oct 11, 5 AM $ 0.0101
-1.73%
$ 10.05 million $ 9.37 million
Oct 11, 4 AM $ 0.0102
+3.27%
$ 10.23 million $ 9.35 million
Oct 11, 3 AM $ 0.00991
-0.66%
$ 9.91 million $ 9.54 million
Oct 11, 2 AM $ 0.00997
+6.84%
$ 9.97 million $ 9.76 million
Oct 11, 1 AM $ 0.00933
-3.44%
$ 9.33 million $ 9.79 million
Oct 11, 12 AM $ 0.00967
-4.98%
$ 9.67 million $ 9.74 million
Oct 10, 11 PM $ 0.0102
+3.94%
$ 10.18 million $ 9.37 million
Oct 10, 10 PM $ 0.00979
-6.33%
$ 9.79 million $ 9.23 million
Oct 10, 9 PM $ 0.0105
-20.17%
$ 10.46 million $ 8.8 million
Oct 10, 8 PM $ 0.0131
-1.86%
$ 13.1 million $ 7.3 million