Dupe Historical Data

DUPE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0133
-0.33%
$ 13.34 million $ 7.35 million
Oct 10, 6 PM $ 0.0134
-4.06%
$ 13.38 million $ 7.23 million
Oct 10, 5 PM $ 0.0143
+0.81%
$ 14.27 million $ 6.83 million
Oct 10, 4 PM $ 0.0139
-1.05%
$ 13.9 million $ 6.7 million
Oct 10, 3 PM $ 0.0141
-12.18%
$ 14.05 million $ 6.27 million
Oct 10, 2 PM $ 0.016
+1.84%
$ 15.99 million $ 5.8 million
Oct 10, 1 PM $ 0.0157
+4.18%
$ 15.71 million $ 5.79 million
Oct 10, 12 PM $ 0.0151
+1.93%
$ 15.08 million $ 5.27 million
Oct 10, 11 AM $ 0.0148
-1.41%
$ 14.8 million $ 5.52 million
Oct 10, 10 AM $ 0.015
-0.28%
$ 15.01 million $ 5.51 million
Oct 10, 9 AM $ 0.0151
+2.00%
$ 15.06 million $ 5.52 million
Oct 10, 8 AM $ 0.0148
-0.18%
$ 14.76 million $ 5.53 million
Oct 10, 7 AM $ 0.0148
+0.20%
$ 14.79 million $ 5.67 million
Oct 10, 6 AM $ 0.0148
+0.61%
$ 14.76 million $ 5.67 million
Oct 10, 5 AM $ 0.0147
-2.51%
$ 14.67 million $ 5.63 million
Oct 10, 4 AM $ 0.015
+1.60%
$ 15.05 million $ 5.62 million
Oct 10, 3 AM $ 0.0148
+0.33%
$ 14.81 million $ 5.42 million
Oct 10, 2 AM $ 0.0148
+5.82%
$ 14.76 million $ 5.21 million
Oct 10, 1 AM $ 0.014
-0.07%
$ 13.95 million $ 5.22 million
Oct 10, 12 AM $ 0.014
+1.82%
$ 13.96 million $ 5.23 million
Oct 9, 11 PM $ 0.0137
+0.23%
$ 13.71 million $ 5.24 million
Oct 9, 10 PM $ 0.0137
+0.89%
$ 13.69 million $ 5.28 million
Oct 9, 9 PM $ 0.0136
-3.69%
$ 13.56 million $ 5.34 million
Oct 9, 8 PM $ 0.0141
+0.93%
$ 13.94 million $ 5.29 million
Oct 9, 7 PM $ 0.014
+4.93%
$ 13.7 million $ 5.33 million
Oct 9, 6 PM $ 0.0133
-1.62%
$ 13.31 million $ 5.53 million
Oct 9, 5 PM $ 0.0135
+1.37%
$ 13.53 million $ 5.59 million
Oct 9, 4 PM $ 0.0133
+0.34%
$ 13.35 million $ 5.47 million
Oct 9, 3 PM $ 0.0133
+0.52%
$ 13.3 million $ 5.6 million
Oct 9, 2 PM $ 0.0132
-2.83%
$ 13.23 million $ 5.6 million
Oct 9, 1 PM $ 0.0136
-2.09%
$ 13.62 million $ 5.56 million
Oct 9, 12 PM $ 0.0139
+4.11%
$ 13.91 million $ 5.47 million
Oct 9, 11 AM $ 0.0134
+0.84%
$ 13.36 million $ 5.42 million
Oct 9, 10 AM $ 0.0133
+1.08%
$ 13.25 million $ 5.48 million
Oct 9, 9 AM $ 0.0131
-1.13%
$ 13.11 million $ 5.42 million
Oct 9, 8 AM $ 0.013
-2.59%
$ 12.98 million $ 5.43 million
Oct 9, 7 AM $ 0.0133
-1.80%
$ 13.32 million $ 5.3 million
Oct 9, 6 AM $ 0.0136
-0.87%
$ 13.56 million $ 5.25 million
Oct 9, 5 AM $ 0.0137
-0.32%
$ 13.68 million $ 5.31 million
Oct 9, 4 AM $ 0.0137
+2.17%
$ 13.73 million $ 5.3 million
Oct 9, 3 AM $ 0.0134
-0.63%
$ 13.44 million $ 5.38 million
Oct 9, 2 AM $ 0.0135
-2.32%
$ 13.59 million $ 5.42 million
Oct 9, 1 AM $ 0.0138
-0.36%
$ 13.84 million $ 5.35 million
Oct 9, 12 AM $ 0.0139
-1.40%
$ 13.89 million $ 5.34 million
Oct 8, 11 PM $ 0.0141
-0.04%
$ 14.09 million $ 5.54 million
Oct 8, 10 PM $ 0.0141
-0.38%
$ 14.09 million $ 5.55 million
Oct 8, 9 PM $ 0.0141
-2.89%
$ 14.15 million $ 5.56 million
Oct 8, 8 PM $ 0.0146
+1.96%
$ 14.57 million $ 5.57 million
Oct 8, 7 PM $ 0.0143
+1.16%
$ 14.29 million $ 5.82 million
Oct 8, 6 PM $ 0.0141
+2.23%
$ 14.12 million $ 5.64 million