Dupe Historical Data

DUPE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0143
+1.16%
$ 14.29 million $ 5.82 million
Oct 8, 6 PM $ 0.0141
+2.23%
$ 14.12 million $ 5.64 million
Oct 8, 5 PM $ 0.0138
+0.01%
$ 13.81 million $ 5.6 million
Oct 8, 4 PM $ 0.0138
+9.80%
$ 13.81 million $ 5.74 million
Oct 8, 3 PM $ 0.0126
+1.82%
$ 12.58 million $ 5.68 million
Oct 8, 2 PM $ 0.0124
-0.09%
$ 12.35 million $ 5.75 million
Oct 8, 1 PM $ 0.0124
-1.83%
$ 12.37 million $ 5.91 million
Oct 8, 12 PM $ 0.0126
-1.61%
$ 12.57 million $ 6 million
Oct 8, 11 AM $ 0.0128
+0.53%
$ 12.77 million $ 5.93 million
Oct 8, 10 AM $ 0.0127
-0.59%
$ 12.72 million $ 6.01 million
Oct 8, 9 AM $ 0.0128
+0.82%
$ 12.79 million $ 6.15 million
Oct 8, 8 AM $ 0.0127
+0.73%
$ 12.78 million $ 6.13 million
Oct 8, 7 AM $ 0.0126
-1.53%
$ 12.6 million $ 6.21 million
Oct 8, 6 AM $ 0.0128
-2.68%
$ 12.81 million $ 6.37 million
Oct 8, 5 AM $ 0.0131
+0.61%
$ 13.14 million $ 6.71 million
Oct 8, 4 AM $ 0.0131
-1.72%
$ 13.06 million $ 6.84 million
Oct 8, 3 AM $ 0.0133
-1.67%
$ 13.29 million $ 7.09 million
Oct 8, 2 AM $ 0.0135
+3.88%
$ 13.52 million $ 7.08 million
Oct 8, 1 AM $ 0.013
-1.34%
$ 13.01 million $ 7.55 million
Oct 8, 12 AM $ 0.0132
-3.27%
$ 13.19 million $ 7.53 million
Oct 7, 11 PM $ 0.0136
-0.76%
$ 13.64 million $ 7.36 million
Oct 7, 10 PM $ 0.0137
+0.22%
$ 13.74 million $ 7.61 million
Oct 7, 9 PM $ 0.0137
+0.60%
$ 13.71 million $ 7.62 million
Oct 7, 8 PM $ 0.0136
-0.50%
$ 13.63 million $ 7.62 million
Oct 7, 7 PM $ 0.0137
+0.02%
$ 13.7 million $ 7.18 million
Oct 7, 6 PM $ 0.0137
+0.17%
$ 13.71 million $ 7.14 million
Oct 7, 5 PM $ 0.0137
-1.02%
$ 13.73 million $ 7.12 million
Oct 7, 4 PM $ 0.0138
+3.99%
$ 13.84 million $ 7.27 million
Oct 7, 3 PM $ 0.0133
+5.53%
$ 13.3 million $ 7.51 million
Oct 7, 2 PM $ 0.0126
-3.67%
$ 12.68 million $ 7.4 million
Oct 7, 1 PM $ 0.0131
-0.45%
$ 13.09 million $ 7.31 million
Oct 7, 12 PM $ 0.0132
-0.61%
$ 13.15 million $ 7.33 million
Oct 7, 11 AM $ 0.0132
-1.47%
$ 13.23 million $ 7.28 million
Oct 7, 10 AM $ 0.0134
-1.53%
$ 13.43 million $ 7.27 million
Oct 7, 9 AM $ 0.0136
+0.94%
$ 13.64 million $ 7.28 million
Oct 7, 8 AM $ 0.0135
-0.61%
$ 13.51 million $ 7.45 million
Oct 7, 7 AM $ 0.0136
-4.55%
$ 13.59 million $ 7.45 million
Oct 7, 6 AM $ 0.0142
+1.21%
$ 14.24 million $ 7.52 million
Oct 7, 5 AM $ 0.0141
-2.03%
$ 14.07 million $ 7.28 million
Oct 7, 4 AM $ 0.0144
-0.12%
$ 14.36 million $ 7.19 million
Oct 7, 3 AM $ 0.0144
+0.84%
$ 14.38 million $ 6.95 million
Oct 7, 2 AM $ 0.0143
-0.81%
$ 14.28 million $ 7.04 million
Oct 7, 1 AM $ 0.0144
+0.65%
$ 14.41 million $ 6.65 million
Oct 7, 12 AM $ 0.0143
+1.27%
$ 14.32 million $ 6.76 million
Oct 6, 11 PM $ 0.0141
-3.49%
$ 14.14 million $ 6.8 million
Oct 6, 10 PM $ 0.0146
-0.70%
$ 14.65 million $ 6.68 million
Oct 6, 9 PM $ 0.0148
-2.89%
$ 14.75 million $ 6.69 million
Oct 6, 8 PM $ 0.0152
-1.57%
$ 15.19 million $ 6.68 million
Oct 6, 7 PM $ 0.0154
+1.36%
$ 15.43 million $ 6.61 million
Oct 6, 6 PM $ 0.0152
-0.61%
$ 15.22 million $ 6.64 million