Shelling Historical Data

SHL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆123
+0.00%
$ 123,054 $ 36
Yesterday $ 0.0₆127
-1.49%
$ -- $ 24
May 30, 2026 $ 0.0₆127
+2.10%
$ 126,796 $ 39
May 29, 2026 $ 0.0₆122
+0.17%
$ -- $ 3
May 28, 2026 $ 0.0₆122
-2.08%
$ 122,334 $ 375
May 27, 2026 $ 0.0₆125
-1.05%
$ 124,803 $ 2
May 26, 2026 $ 0.0₆127
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0₆128
+1.65%
$ -- $ 7
May 24, 2026 $ 0.0₆126
+0.00%
$ 126,039 $ 1
May 23, 2026 $ 0.0₆125
+0.23%
$ 125,492 $ 7
May 22, 2026 $ 0.0₆127
-0.29%
$ 126,932 $ 969
May 20, 2026 $ 7.94M
+0.00%
$ -- $ 2.12 billion
May 19, 2026 $ 7.86M
+2.80%
$ 7.86 $ 6.92 billion
May 18, 2026 $ 7.98M
-9.76%
$ 7.98 $ 5.1 billion
May 17, 2026 $ 8.45M
+4.67%
$ 8.45 $ 3.15 billion
May 16, 2026 $ 7.75M
+4.22%
$ -- $ 4.52 billion
May 15, 2026 $ 7.83M
+0.00%
$ -- $ 51.28 million
May 14, 2026 $ 8.32M
+11.42%
$ -- $ 40.05 million
May 13, 2026 $ 6.29M
-3.07%
$ -- $ 82.69 million
May 12, 2026 $ 6.52M
+1.44%
$ 6.52 $ 1.71 billion
May 11, 2026 $ 7.07M
+1.97%
$ 7.07 $ 7.17 billion
May 10, 2026 $ 7.01M
-15.23%
$ 7.01 $ 2.63 billion
May 9, 2026 $ 8.66M
+7.45%
$ 8.66 $ 5.44 billion
May 8, 2026 $ 7.34M
-8.37%
$ 7.34 $ 4.52 billion
May 7, 2026 $ 8.37M
+0.95%
$ -- $ 4.27 billion
May 6, 2026 $ 8.48M
+1.02%
$ -- $ 2.32 billion
May 5, 2026 $ 8.4M
+0.00%
$ 8.4 $ 8.07 billion
May 4, 2026 $ 8.34M
-0.18%
$ -- $ 5.03 billion
Apr 30, 2026 $ 10.76M
+0.00%
$ -- $ 13.21 billion
Apr 29, 2026 $ 0.0₆116
-1.90%
$ 116,423 $ 1,216
Apr 28, 2026 $ 0.0₆118
+0.00%
$ -- $ 359
Apr 27, 2026 $ 0.0₆12
-1.28%
$ -- $ 252
Apr 25, 2026 $ 0.0₆121
-1.07%
$ -- $ 362
Apr 24, 2026 $ 0.0₆122
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0₆125
-3.62%
$ -- $ 20
Apr 21, 2026 $ 0.0₆129
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0₆129
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₆13
+0.33%
$ -- $ 20
Apr 16, 2026 $ 0.0₆137
+0.00%
$ 136,764 $ 5
Apr 15, 2026 $ 0.0₆135
+0.70%
$ 134,609 $ 382
Apr 14, 2026 $ 0.0₆136
+0.00%
$ -- $ 266
Apr 13, 2026 $ 0.0₆13
+0.00%
$ -- $ 376
Apr 12, 2026 $ 0.0₆13
-2.18%
$ -- $ 743
Apr 11, 2026 $ 0.0₆134
+0.66%
$ 133,749 $ 380
Apr 10, 2026 $ 0.0₆132
+0.04%
$ 131,671 $ 627
Apr 9, 2026 $ 0.0₆13
-1.35%
$ -- $ 633
Apr 8, 2026 $ 0.0₆133
-0.34%
$ -- $ 11
Apr 7, 2026 $ 0.0₆133
+2.35%
$ 133,273 $ 696
Apr 6, 2026 $ 0.0₆132
+1.18%
$ 131,568 $ 857
Apr 5, 2026 $ 0.0₆13
+0.47%
$ 129,629 $ 261
Download