Shelling Historical Data

SHL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 8.4M
+0.00%
$ 8.4 $ 8.07 billion
Yesterday $ 8.4M
+0.00%
$ 8.4 $ 8.07 billion
May 4, 2026 $ 8.34M
-0.18%
$ -- $ 5.03 billion
Apr 30, 2026 $ 10.76M
+0.00%
$ -- $ 13.21 billion
Apr 29, 2026 $ 0.0₆116
-1.90%
$ 116,423 $ 1,216
Apr 28, 2026 $ 0.0₆118
+0.00%
$ -- $ 359
Apr 27, 2026 $ 0.0₆12
-1.28%
$ -- $ 252
Apr 25, 2026 $ 0.0₆121
-1.07%
$ -- $ 362
Apr 24, 2026 $ 0.0₆122
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0₆125
-3.62%
$ -- $ 20
Apr 21, 2026 $ 0.0₆129
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0₆129
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₆13
+0.33%
$ -- $ 20
Apr 16, 2026 $ 0.0₆137
+0.00%
$ 136,764 $ 5
Apr 15, 2026 $ 0.0₆135
+0.70%
$ 134,609 $ 382
Apr 14, 2026 $ 0.0₆136
+0.00%
$ -- $ 266
Apr 13, 2026 $ 0.0₆13
+0.00%
$ -- $ 376
Apr 12, 2026 $ 0.0₆13
-2.18%
$ -- $ 743
Apr 11, 2026 $ 0.0₆134
+0.66%
$ 133,749 $ 380
Apr 10, 2026 $ 0.0₆132
+0.04%
$ 131,671 $ 627
Apr 9, 2026 $ 0.0₆13
-1.35%
$ -- $ 633
Apr 8, 2026 $ 0.0₆133
-0.34%
$ -- $ 11
Apr 7, 2026 $ 0.0₆133
+2.35%
$ 133,273 $ 696
Apr 6, 2026 $ 0.0₆132
+1.18%
$ 131,568 $ 857
Apr 5, 2026 $ 0.0₆13
+0.47%
$ 129,629 $ 261
Apr 4, 2026 $ 0.0₆129
+0.81%
$ 128,671 $ 292
Apr 2, 2026 $ 0.0₆126
+27.86%
$ -- $ 1,223
Apr 1, 2026 $ 0.0₇984
-0.47%
$ -- $ 559
Mar 31, 2026 $ 0.0₇976
-0.67%
$ -- $ 7
Mar 29, 2026 $ 0.0₇974
-0.81%
$ 97,394 $ 4
Mar 28, 2026 $ 0.0₇978
-0.96%
$ -- $ 1,362
Mar 27, 2026 $ 0.0₇972
-3.32%
$ 97,204 $ 1,032
Mar 26, 2026 $ 0.0₆1
-3.26%
$ 99,992 $ 237
Mar 24, 2026 $ 0.0₆102
+0.00%
$ -- $ 383
Mar 23, 2026 $ 0.0₆102
+2.68%
$ -- $ 615
Mar 22, 2026 $ 0.0₆101
-1.64%
$ 101,192 $ 347
Mar 19, 2026 $ 0.0₆103
-0.44%
$ -- $ 335
Mar 18, 2026 $ 0.0₆106
-2.41%
$ -- $ 905
Mar 17, 2026 $ 0.0₆107
-0.95%
$ 107,297 $ 343
Mar 15, 2026 $ 0.0₆107
+0.59%
$ 106,711 $ 5
Mar 14, 2026 $ 0.0₆105
-1.10%
$ -- $ 239
Mar 13, 2026 $ 0.0₆107
+1.38%
$ 106,776 $ 11
Mar 12, 2026 $ 0.0₆104
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.0₆103
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0₆101
+2.15%
$ -- $ 1
Mar 6, 2026 $ 0.0₆102
-1.26%
$ 101,631 $ 656
Mar 5, 2026 $ 0.0₆104
-1.96%
$ 104,051 $ 4
Mar 4, 2026 $ 0.0₆104
+1.81%
$ -- $ 3
Mar 3, 2026 $ 0.0₆101
-0.47%
$ -- $ 326
Mar 2, 2026 $ 0.0₆102
+1.97%
$ 102,467 $ 363
Download