Shelling Historical Data

SHL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆1
+0.00%
$ 100,390 $ 10
Yesterday $ 0.0₆104
-1.64%
$ -- $ 7
Jun 22, 2026 $ 0.0₆107
+0.35%
$ -- $ 3
Jun 21, 2026 $ 0.0₆106
+0.00%
$ 105,590 $ 1
Jun 20, 2026 $ 0.0₆105
+0.53%
$ -- $ 2
Jun 18, 2026 $ 0.0₆105
-2.20%
$ -- $ 11
Jun 17, 2026 $ 0.0₆108
+0.00%
$ 108,063 $ 3
Jun 16, 2026 $ 0.0₆111
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.0₆111
+0.00%
$ -- $ 251
Jun 14, 2026 $ 0.0₆109
+0.14%
$ 109,272 $ 356
Jun 12, 2026 $ 0.0₆109
+0.41%
$ -- $ 4
Jun 11, 2026 $ 0.0₆108
+1.64%
$ 107,630 $ 249
Jun 10, 2026 $ 0.0₆105
-0.53%
$ -- $ 8
Jun 9, 2026 $ 0.0₆106
-0.26%
$ 106,388 $ 5
Jun 7, 2026 $ 0.0₆106
+2.31%
$ 106,482 $ 13
Jun 6, 2026 $ 0.0₆104
+1.05%
$ -- $ 603
Jun 5, 2026 $ 0.0₆103
-5.02%
$ 102,526 $ 1,164
Jun 4, 2026 $ 0.0₆108
-2.86%
$ 108,238 $ 625
Jun 3, 2026 $ 0.0₆113
-3.36%
$ -- $ 616
Jun 2, 2026 $ 0.0₆118
-4.56%
$ 117,731 $ 902
Jun 1, 2026 $ 0.0₆124
-1.75%
$ 124,221 $ 34
May 31, 2026 $ 0.0₆127
-1.49%
$ -- $ 24
May 30, 2026 $ 0.0₆127
+2.10%
$ 126,796 $ 39
May 29, 2026 $ 0.0₆122
+0.17%
$ -- $ 3
May 28, 2026 $ 0.0₆122
-2.08%
$ 122,334 $ 375
May 27, 2026 $ 0.0₆125
-1.05%
$ 124,803 $ 2
May 26, 2026 $ 0.0₆127
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0₆128
+1.65%
$ -- $ 7
May 24, 2026 $ 0.0₆126
+0.00%
$ 126,039 $ 1
May 23, 2026 $ 0.0₆125
+0.23%
$ 125,492 $ 7
May 22, 2026 $ 0.0₆127
-0.29%
$ 126,932 $ 969
May 20, 2026 $ 7.94M
+0.00%
$ -- $ 2.12 billion
May 19, 2026 $ 7.86M
+2.80%
$ 7.86 $ 6.92 billion
May 18, 2026 $ 7.98M
-9.76%
$ 7.98 $ 5.1 billion
May 17, 2026 $ 8.45M
+4.67%
$ 8.45 $ 3.15 billion
May 16, 2026 $ 7.75M
+4.22%
$ -- $ 4.52 billion
May 15, 2026 $ 7.83M
+0.00%
$ -- $ 51.28 million
May 14, 2026 $ 8.32M
+11.42%
$ -- $ 40.05 million
May 13, 2026 $ 6.29M
-3.07%
$ -- $ 82.69 million
May 12, 2026 $ 6.52M
+1.44%
$ 6.52 $ 1.71 billion
May 11, 2026 $ 7.07M
+1.97%
$ 7.07 $ 7.17 billion
May 10, 2026 $ 7.01M
-15.23%
$ 7.01 $ 2.63 billion
May 9, 2026 $ 8.66M
+7.45%
$ 8.66 $ 5.44 billion
May 8, 2026 $ 7.34M
-8.37%
$ 7.34 $ 4.52 billion
May 7, 2026 $ 8.37M
+0.95%
$ -- $ 4.27 billion
May 6, 2026 $ 8.48M
+1.02%
$ -- $ 2.32 billion
May 5, 2026 $ 8.4M
+0.00%
$ 8.4 $ 8.07 billion
May 4, 2026 $ 8.34M
-0.18%
$ -- $ 5.03 billion
Apr 30, 2026 $ 10.76M
+0.00%
$ -- $ 13.21 billion
Apr 29, 2026 $ 0.0₆116
-1.90%
$ 116,423 $ 1,216
Download