Shelling Historical Data

SHL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆126
+0.00%
$125,639 $307
Yesterday $0.0₆126
+0.84%
$-- $307
Aug 22, 2026 $0.0₆125
+0.11%
$124,923 $295
Aug 21, 2026 $0.0₆124
+4.33%
$123,769 $660
Aug 20, 2026 $0.0₆118
+3.89%
$117,606 $8
Aug 19, 2026 $0.0₆114
+5.24%
$113,821 $268
Aug 18, 2026 $0.0₆108
+0.03%
$-- $860
Aug 17, 2026 $0.0₆11
+0.00%
$109,585 $247
Aug 15, 2026 $0.0₆109
-0.93%
$109,096 $1,571
Aug 14, 2026 $0.0₆109
+0.01%
$108,936 $358
Aug 13, 2026 $0.0₆11
-0.99%
$109,505 $611
Aug 12, 2026 $0.0₆11
-1.05%
$-- $609
Aug 11, 2026 $0.0₆111
+2.43%
$110,621 $283
Aug 10, 2026 $0.0₆109
+0.34%
$-- $497
Aug 9, 2026 $0.0₆109
+1.53%
$-- $253
Aug 8, 2026 $0.0₆109
+0.87%
$-- $2
Aug 7, 2026 $0.0₆107
+0.00%
$-- $1
Aug 6, 2026 $0.0₆107
-0.37%
$107,036 $1
Aug 5, 2026 $0.0₆108
+0.15%
$107,774 $3
Aug 3, 2026 $0.0₆106
+0.49%
$-- $1
Aug 2, 2026 $0.0₆106
+1.17%
$105,764 $3
Aug 1, 2026 $0.0₆104
-1.01%
$104,216 $2
Jul 31, 2026 $0.0₆106
+0.00%
$-- $1
Jul 30, 2026 $0.0₆106
+2.42%
$-- $5
Jul 28, 2026 $0.0₆103
+0.84%
$-- $2
Jul 27, 2026 $0.0₆103
-1.35%
$102,652 $580
Jul 26, 2026 $0.0₆103
+0.25%
$102,978 $1
Jul 25, 2026 $0.0₆102
+0.00%
$102,159 $0
Jul 24, 2026 $0.0₆102
-1.30%
$-- $613
Jul 23, 2026 $0.0₆102
-0.44%
$101,993 $556
Jul 22, 2026 $0.0₆103
-0.39%
$-- $2
Jul 21, 2026 $0.0₆104
+0.65%
$103,729 $2
Jul 20, 2026 $0.0₆103
+0.35%
$-- $2
Jul 19, 2026 $0.0₆103
+0.35%
$-- $266
Jul 18, 2026 $0.0₆102
+0.34%
$-- $4
Jul 17, 2026 $0.0₆102
-1.49%
$101,746 $7
Jul 16, 2026 $0.0₆103
-0.54%
$103,440 $1
Jul 15, 2026 $0.0₆104
+0.00%
$-- $4
Jul 14, 2026 $0.0₆104
+2.25%
$-- $253
Jul 13, 2026 $0.0₆102
-1.40%
$101,963 $370
Jul 12, 2026 $0.0₆104
+0.40%
$103,701 $3
Jul 11, 2026 $0.0₆104
+0.44%
$-- $1
Jul 10, 2026 $0.0₆103
+0.20%
$-- $1
Jul 9, 2026 $0.0₆103
+0.62%
$-- $4
Jul 8, 2026 $0.0₆102
-2.35%
$101,802 $6
Jul 7, 2026 $0.0₆104
-0.85%
$104,447 $3
Jul 6, 2026 $0.0₆106
+0.78%
$105,602 $8
Jul 5, 2026 $0.0₆104
+0.77%
$-- $351
Jul 3, 2026 $0.0₆102
+1.24%
$102,256 $1,054
Jul 2, 2026 $0.0₆1
+0.54%
$100,019 $571
Download