Shelling Historical Data

SHL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆103
+0.00%
$ 102,892 $ 238
Today, at 8 AM $ 0.0₆104
+0.00%
$ 104,059 $ 0
Yesterday, at 9 PM $ 0.0₆103
+0.00%
$ 102,978 $ 1
Yesterday, at 7 AM $ 0.0₆103
+0.00%
$ 102,726 $ 1
Jul 25, 6 PM $ 0.0₆102
+0.00%
$ 102,159 $ 0
Jul 24, 1 PM $ 0.0₆102
+0.00%
$ 101,564 $ 613
Jul 24, 11 AM $ 0.0₆103
+0.00%
$ 102,693 $ 877
Jul 24, 3 AM $ 0.0₆103
+0.00%
$ 102,902 $ 827
Jul 23, 11 PM $ 0.0₆102
+0.52%
$ -- $ 556
Jul 23, 2 PM $ 0.0₆103
+0.00%
$ 102,776 $ 561
Jul 23, 12 PM $ 0.0₆103
+0.00%
$ 103,171 $ 237
Jul 23, 11 AM $ 0.0₆102
+0.00%
$ 102,442 $ 343
Jul 22, 6 AM $ 0.0₆103
+0.00%
$ 103,144 $ 2
Jul 22, 3 AM $ 0.0₆104
+0.00%
$ 103,545 $ 2
Jul 21, 6 PM $ 0.0₆104
+0.00%
$ 103,729 $ 2
Jul 21, 9 AM $ 0.0₆104
+0.00%
$ 103,919 $ 3
Jul 21, 8 AM $ 0.0₆104
+0.00%
$ 103,696 $ 2
Jul 21, 7 AM $ 0.0₆103
+0.00%
$ 103,454 $ 2
Jul 21, 4 AM $ 0.0₆103
+0.00%
$ 103,299 $ 3
Jul 21, 3 AM $ 0.0₆103
+0.00%
$ 103,063 $ 3
Jul 20, 3 PM $ 0.0₆103
+0.00%
$ 102,951 $ 2
Jul 20, 11 AM $ 0.0₆102
+0.00%
$ 102,466 $ 408
Jul 20, 6 AM $ 0.0₆102
+0.00%
$ 102,199 $ 269
Jul 20, 5 AM $ 0.0₆102
-0.15%
$ 102,440 $ 269
Jul 19, 2 PM $ 0.0₆103
+0.00%
$ 102,797 $ 266
Jul 19, 1 PM $ 0.0₆102
+0.00%
$ 101,917 $ 264
Jul 19, 12 PM $ 0.0₆101
+0.00%
$ 101,346 $ 1
Jul 19, 2 AM $ 0.0₆103
+0.12%
$ 102,562 $ 1
Jul 18, 12 PM $ 0.0₆102
+0.00%
$ 102,279 $ 4
Jul 18, 11 AM $ 0.0₆102
+0.00%
$ 102,077 $ 4
Jul 18, 10 AM $ 0.0₆102
+0.00%
$ 101,934 $ 4
Jul 17, 9 PM $ 0.0₆102
+0.00%
$ 101,746 $ 7
Jul 17, 6 PM $ 0.0₆102
+0.00%
$ 101,615 $ 7
Jul 17, 5 PM $ 0.0₆101
+0.00%
$ 101,416 $ 6
Jul 17, 4 PM $ 0.0₆101
+0.00%
$ 101,066 $ 6
Jul 17, 1 PM $ 0.0₆101
-0.47%
$ 100,817 $ 5
Jul 17, 12 PM $ 0.0₆102
+0.00%
$ 101,649 $ 4
Jul 17, 11 AM $ 0.0₆102
+0.00%
$ 101,902 $ 4
Jul 17, 8 AM $ 0.0₆102
+0.00%
$ 102,053 $ 4
Jul 17, 7 AM $ 0.0₆102
+0.00%
$ 102,475 $ 3
Jul 17, 5 AM $ 0.0₆103
+0.00%
$ 102,674 $ 3
Jul 17, 2 AM $ 0.0₆103
-0.13%
$ 103,150 $ 2
Jul 16, 11 PM $ 0.0₆103
+0.00%
$ 103,440 $ 1
Jul 16, 10 PM $ 0.0₆104
+0.00%
$ 103,733 $ 1
Jul 16, 8 PM $ 0.0₆104
+0.00%
$ 103,915 $ 1
Jul 16, 8 AM $ 0.0₆104
+0.00%
$ 103,997 $ 1
Jul 15, 7 AM $ 0.0₆104
+0.00%
$ 104,225 $ 4
Jul 14, 3 PM $ 0.0₆104
+0.00%
$ 104,387 $ 253
Jul 14, 1 PM $ 0.0₆104
+0.00%
$ 104,019 $ 375
Jul 14, 12 PM $ 0.0₆103
+0.51%
$ 103,296 $ 372
Download