Shelling Historical Data
SHL
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.0₆103 | +0.38% | ||
| Jul 13 | $ 0.0₆103 | -0.59% | ||
| Jul 6 | $ 0.0₆104 | -1.04% | ||
| Jun 29 | $ 0.0₆104 | +4.92% | ||
| Jun 22 | $ 0.0₆101 | -5.08% | ||
| Jun 15 | $ 0.0₆105 | -6.25% | ||
| Jun 8 | $ 0.0₆109 | +1.76% | ||
| Jun 1 | $ 0.0₆104 | -17.86% | ||
| May 25 | $ 0.0₆127 | +0.98% | ||
| May 18 | $ 0.0₆125 | -100.00% | ||
| May 11 | $ 7.75M | +11.75% | ||
| May 4 | $ 7.01M | -16.10% | ||
| Apr 27 | $ 10.76M | +8.85Q% | ||
| Apr 20 | $ 0.0₆121 | -6.03% | ||
| Apr 13 | $ 0.0₆13 | -0.16% | ||
| Apr 6 | $ 0.0₆134 | +2.86% | ||
| Mar 30 | $ 0.0₆13 | +31.98% | ||
| Mar 23 | $ 0.0₇978 | -1.79% | ||
| Mar 16 | $ 0.0₆101 | -6.58% | ||
| Mar 9 | $ 0.0₆107 | +7.86% | ||
| Mar 2 | $ 0.0₆102 | +1.14% | ||
| Feb 23 | $ 0.0₆1 | +2.13% | ||
| Feb 16 | $ 0.0₆101 | +1.64% | ||
| Feb 9 | $ 0.0₇967 | -5.06% | ||
| Feb 2 | $ 0.0₆102 | -15.69% | ||
| Jan 26 | $ 0.0₆128 | -9.20% | ||
| Jan 19 | $ 0.0₆141 | -5.00% | ||
| Jan 12 | $ 0.0₆15 | -0.36% | ||
| Jan 5 | $ 0.0₆142 | -2.64% | ||
| Dec 29 | $ 0.0₆141 | +2.63% | ||
| Dec 22 | $ 0.0₆134 | +0.00% | ||
| Dec 15 | $ 0.0₆138 | -1.67% | ||
| Dec 8 | $ 0.0₆141 | -1.36% | ||
| Dec 1 | $ 0.0₆144 | +1.59% | ||
| Nov 24 | $ 0.0₆142 | +5.29% | ||
| Nov 17 | $ 0.0₆132 | -10.78% | ||
| Nov 10 | $ 0.0₆149 | -6.31% | ||
| Nov 3 | $ 0.0₆156 | -100.00% | ||
| Oct 27 | $ 0.0₆154 | -100.00% | ||
| Oct 20 | $ 0.0₆147 | +18.03% | ||
| Oct 13 | $ 0.0₆122 | +0.86% | ||
| Oct 6 | $ 0.0₆106 | -44.87% | ||
| Sep 29 | $ 0.0₆191 | -27.07% | ||
| Sep 22 | $ 0.0₆259 | +5.07% | ||
| Sep 15 | $ 0.0₆281 | -23.02% | ||
| Sep 8 | $ 0.0₆474 | -8.48% | ||
| Sep 1 | $ 0.0₆508 | -10.54% | ||
| Aug 25 | $ 0.0₆563 | -9.04% | ||
| Aug 18 | $ 0.0₆575 | -12.43% | ||
| Aug 11 | $ 0.0₆657 | -18.11% | ||
Previous Next