Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shelling Historical Data

SHL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0₅258
-0.78%
$2.58 million $17,412
Jan 2, 2025 $0.0₅26
+2.11%
$2.6 million $649
Jan 1, 2025 $0.0₅251
-1.60%
$2.51 million $36,251
Dec 31, 2024 $0.0₅255
+0.62%
$2.55 million $19,383
Dec 30, 2024 $0.0₅253
-0.21%
$2.53 million $3,673
Dec 29, 2024 $0.0₅254
-1.74%
$2.54 million $22,531
Dec 28, 2024 $0.0₅258
-3.08%
$2.58 million $25,731
Dec 27, 2024 $0.0₅254
-3.06%
$2.54 million $14,911
Dec 26, 2024 $0.0₅261
-2.44%
$2.61 million $15,796
Dec 25, 2024 $0.0₅268
+4.95%
$2.68 million $16,440
Dec 24, 2024 $0.0₅255
+1.39%
$2.55 million $11,617
Dec 23, 2024 $0.0₅252
+8.07%
$2.52 million $13,168
Dec 22, 2024 $0.0₅233
-3.09%
$2.33 million $8,729
Dec 21, 2024 $0.0₅24
-3.47%
$2.4 million $10,366
Dec 20, 2024 $0.0₅249
+2.31%
$2.49 million $46,577
Dec 19, 2024 $0.0₅247
-5.82%
$2.47 million $31,984
Dec 18, 2024 $0.0₅262
-2.80%
$2.62 million $23,304
Dec 17, 2024 $0.0₅269
-2.07%
$2.69 million $26,701
Dec 16, 2024 $0.0₅275
-0.43%
$2.75 million $30,103
Dec 15, 2024 $0.0₅276
+0.50%
$2.76 million $22,464
Dec 14, 2024 $0.0₅275
-7.99%
$2.75 million $37,919
Dec 13, 2024 $0.0₅297
+9.43%
$2.97 million $17,726
Dec 12, 2024 $0.0₅272
-4.30%
$2.72 million $42,957
Dec 11, 2024 $0.0₅284
+6.63%
$2.84 million $20,120
Dec 10, 2024 $0.0₅265
-1.09%
$2.65 million $56,814
Dec 9, 2024 $0.0₅27
-6.40%
$2.7 million $7,027
Dec 8, 2024 $0.0₅29
+0.39%
$2.9 million $17,070
Dec 7, 2024 $0.0₅29
+2.20%
$2.9 million $32,406
Dec 6, 2024 $0.0₅281
-3.72%
$2.81 million $40,418
Dec 5, 2024 $0.0₅292
-5.50%
$2.92 million $5,187
Dec 4, 2024 $0.0₅325
+0.16%
$-- $37,105
Dec 3, 2024 $0.0₅325
+15.12%
$3.25 million $36,940
Dec 2, 2024 $0.0₅282
-2.89%
$2.85 million $16,220
Dec 1, 2024 $0.0₅291
-0.63%
$2.91 million $160,835
Nov 30, 2024 $0.0₅293
+1.47%
$2.76 million $29,746
Nov 29, 2024 $0.0₅29
-0.83%
$2.87 million $14,046
Nov 28, 2024 $0.0₅293
-0.21%
$2.93 million $21,024
Nov 27, 2024 $0.0₅298
+3.26%
$2.98 million $13,133
Nov 26, 2024 $0.0₅288
+7.88%
$2.88 million $20,927
Nov 25, 2024 $0.0₅268
-6.01%
$2.68 million $3,692
Nov 24, 2024 $0.0₅285
+1.93%
$2.85 million $28,389
Nov 23, 2024 $0.0₅278
+0.66%
$2.78 million $7,523
Nov 22, 2024 $0.0₅276
+0.50%
$2.76 million $12,836
Nov 21, 2024 $0.0₅273
+1.72%
$2.74 million $16,624
Nov 20, 2024 $0.0₅268
+0.10%
$2.69 million $25,787
Nov 19, 2024 $0.0₅268
-1.78%
$2.68 million $24,536
Nov 18, 2024 $0.0₅272
-0.67%
$2.72 million $1,513
Nov 17, 2024 $0.0₅274
+1.49%
$2.74 million $17,992
Nov 16, 2024 $0.0₅27
-2.13%
$2.7 million $8,562
Nov 15, 2024 $0.0₅277
-2.21%
$2.77 million $37,468