Shelling Historical Data

SHL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0₆193
+0.04%
$ 192,826 $ 27
Oct 5, 2 AM $ 0.0₆19
-0.12%
$ 190,368 $ 27
Oct 5, 1 AM $ 0.0₆19
-0.07%
$ 190,428 $ 27
Oct 5, 12 AM $ 0.0₆191
+0.02%
$ 190,719 $ 27
Oct 4, 11 PM $ 0.0₆191
+0.09%
$ 190,730 $ 66
Oct 4, 10 PM $ 0.0₆191
+0.06%
$ 190,612 $ 66
Oct 4, 9 PM $ 0.0₆191
-0.08%
$ 190,631 $ 66
Oct 4, 8 PM $ 0.0₆191
-0.04%
$ 190,619 $ 530
Oct 4, 7 PM $ 0.0₆191
+0.13%
$ 190,830 $ 530
Oct 4, 6 PM $ 0.0₆19
-0.18%
$ 190,427 $ 535
Oct 4, 5 PM $ 0.0₆191
+0.18%
$ 190,830 $ 537
Oct 4, 4 PM $ 0.0₆191
-0.53%
$ 190,601 $ 536
Oct 4, 3 PM $ 0.0₆191
-0.02%
$ 191,253 $ 539
Oct 4, 2 PM $ 0.0₆191
+0.09%
$ 191,497 $ 540
Oct 4, 1 PM $ 0.0₆191
+6.18%
$ 191,312 $ 543
Oct 4, 12 PM $ 0.0₆181
+0.07%
$ 180,631 $ 1,041
Oct 4, 11 AM $ 0.0₆18
-0.03%
$ 180,369 $ 1,043
Oct 4, 10 AM $ 0.0₆181
+0.07%
$ 180,760 $ 1,042
Oct 4, 9 AM $ 0.0₆181
-0.07%
$ 180,604 $ 1,037
Oct 4, 8 AM $ 0.0₆184
-0.10%
$ 184,251 $ 1,041
Oct 4, 7 AM $ 0.0₆184
+0.01%
$ 184,272 $ 1,038
Oct 4, 6 AM $ 0.0₆184
-0.14%
$ 184,038 $ 1,039
Oct 4, 5 AM $ 0.0₆184
+1.42%
$ 184,204 $ 1,039
Oct 4, 4 AM $ 0.0₆182
+0.13%
$ 181,822 $ 1,038
Oct 4, 3 AM $ 0.0₆181
-0.05%
$ 181,500 $ 1,038
Oct 4, 2 AM $ 0.0₆182
-1.78%
$ 181,807 $ 1,040
Oct 4, 1 AM $ 0.0₆184
+0.06%
$ 184,197 $ 1,041
Oct 4, 12 AM $ 0.0₆184
-13.05%
$ 184,193 $ 1,038
Oct 3, 11 PM $ 0.0₆212
+0.08%
$ 212,092 $ 996
Oct 3, 10 PM $ 0.0₆212
+0.18%
$ 212,248 $ 1,029
Oct 3, 9 PM $ 0.0₆212
+0.56%
$ 211,900 $ 1,029
Oct 3, 8 PM $ 0.0₆211
-0.13%
$ 210,604 $ 569
Oct 3, 7 PM $ 0.0₆211
+1.23%
$ 210,962 $ 571
Oct 3, 6 PM $ 0.0₆205
-1.95%
$ 204,545 $ 566
Oct 3, 5 PM $ 0.0₆208
-0.17%
$ 208,319 $ 566
Oct 3, 4 PM $ 0.0₆208
+2.97%
$ 208,386 $ 566
Oct 3, 3 PM $ 0.0₆202
-0.37%
$ 201,908 $ 591
Oct 3, 1 PM $ 0.0₆234
+2.28%
$ 234,054 $ 591
Oct 3, 12 PM $ 0.0₆23
+0.06%
$ 229,951 $ 552
Oct 3, 11 AM $ 0.0₆23
-0.17%
$ 229,782 $ 78
Oct 3, 10 AM $ 0.0₆23
+0.26%
$ 229,980 $ 80
Oct 3, 9 AM $ 0.0₆229
+1.79%
$ 229,392 $ 582
Oct 3, 8 AM $ 0.0₆225
-0.11%
$ 224,854 $ 580
Oct 3, 7 AM $ 0.0₆225
-1.93%
$ 225,092 $ 580
Oct 3, 6 AM $ 0.0₆229
-0.18%
$ 228,856 $ 582
Oct 3, 5 AM $ 0.0₆229
-0.08%
$ 229,124 $ 582
Oct 3, 4 AM $ 0.0₆229
+0.15%
$ 229,462 $ 1,000
Oct 3, 3 AM $ 0.0₆229
+1.28%
$ 229,377 $ 1,000
Oct 3, 2 AM $ 0.0₆226
-0.12%
$ 226,300 $ 1,000
Oct 3, 1 AM $ 0.0₆226
+0.20%
$ 226,332 $ 1,003