Shelling Historical Data

SHL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0₆141
+0.00%
$ 141,125 $ 260
Jan 22, 8 AM $ 0.0₆141
+0.00%
$ 140,952 $ 377
Jan 21, 8 PM $ 0.0₆143
+0.86%
$ 143,136 $ 422
Jan 21, 7 PM $ 0.0₆141
+0.00%
$ 140,775 $ 18
Jan 21, 5 PM $ 0.0₆141
+0.00%
$ 140,530 $ 15
Jan 21, 12 AM $ 0.0₆142
-0.75%
$ 141,920 $ 562
Jan 20, 7 AM $ 0.0₆146
-1.03%
$ 145,817 $ 572
Jan 20, 6 AM $ 0.0₆149
+0.00%
$ 148,559 $ 417
Jan 17, 3 PM $ 0.0₆15
+0.00%
$ 150,431 $ 335
Jan 17, 2 PM $ 0.0₆149
+0.00%
$ 149,100 $ 2
Jan 14, 6 AM $ 0.0₆151
+0.00%
$ 150,967 $ 294
Jan 8, 7 AM $ 0.0₆142
-0.45%
$ 142,152 $ 285
Jan 7, 3 PM $ 0.0₆145
+0.00%
$ 144,879 $ 415
Jan 6, 9 PM $ 0.0₆144
+0.00%
$ 144,289 $ 698
Jan 6, 5 PM $ 0.0₆146
+0.00%
$ 146,001 $ 284
Jan 4, 7 PM $ 0.0₆143
+0.00%
$ 142,986 $ 276
Jan 3, 5 AM $ 0.0₆141
+0.00%
$ 141,328 $ 284
Jan 2, 4 PM $ 0.0₆14
+0.00%
$ 139,572 $ 4
Download