Shelling Historical Data

SHL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₆121
-3.10%
$ -- $ 349
Jan 31, 2026 $ 0.0₆128
-4.19%
$ -- $ 12
Jan 28, 2026 $ 0.0₆142
+0.28%
$ -- $ 261
Jan 27, 2026 $ 0.0₆142
+0.97%
$ 142,148 $ 8
Jan 22, 2026 $ 0.0₆141
+0.12%
$ -- $ 260
Jan 21, 2026 $ 0.0₆143
+0.10%
$ 143,136 $ 422
Jan 20, 2026 $ 0.0₆146
-1.85%
$ -- $ 572
Jan 17, 2026 $ 0.0₆15
+0.89%
$ -- $ 335
Jan 14, 2026 $ 0.0₆151
+0.00%
$ -- $ 294
Jan 8, 2026 $ 0.0₆142
-0.45%
$ -- $ 285
Jan 7, 2026 $ 0.0₆145
+0.00%
$ -- $ 415
Jan 6, 2026 $ 0.0₆144
-1.17%
$ 144,289 $ 698
Jan 4, 2026 $ 0.0₆143
+0.00%
$ 142,986 $ 276
Jan 3, 2026 $ 0.0₆141
+0.00%
$ -- $ 284
Jan 2, 2026 $ 0.0₆14
+0.00%
$ -- $ 4
Dec 31, 2025 $ 0.0₆138
+1.42%
$ -- $ 6,050
Dec 29, 2025 $ 0.0₆135
-1.71%
$ -- $ 5,166
Dec 28, 2025 $ 0.0₆135
+0.00%
$ -- $ 4,581
Dec 24, 2025 $ 0.0₆134
+0.00%
$ 133,932 $ 4,297
Dec 21, 2025 $ 0.0₆137
+1.31%
$ 136,673 $ 3,097
Dec 20, 2025 $ 0.0₆138
+0.00%
$ -- $ 939
Dec 19, 2025 $ 0.0₆135
-0.93%
$ -- $ 279
Dec 18, 2025 $ 0.0₆132
-1.31%
$ 132,031 $ 4,907
Dec 17, 2025 $ 0.0₆134
-1.53%
$ 134,443 $ 3,653
Dec 15, 2025 $ 0.0₆139
-1.14%
$ -- $ 2,442
Dec 14, 2025 $ 0.0₆142
-0.26%
$ 141,990 $ 2,448
Dec 13, 2025 $ 0.0₆141
+0.00%
$ 141,253 $ 1,112
Dec 11, 2025 $ 0.0₆14
+0.00%
$ -- $ 52
Dec 9, 2025 $ 0.0₆145
+1.05%
$ -- $ 35
Dec 7, 2025 $ 0.0₆141
-0.79%
$ 141,345 $ 18
Dec 5, 2025 $ 0.0₆144
+0.00%
$ -- $ 3
Dec 3, 2025 $ 0.0₆145
+2.64%
$ 144,932 $ 21
Dec 2, 2025 $ 0.0₆136
+0.91%
$ -- $ 7
Dec 1, 2025 $ 0.0₆132
-6.90%
$ 131,621 $ 8
Nov 30, 2025 $ 0.0₆141
+0.00%
$ -- $ 8
Nov 28, 2025 $ 0.0₆142
+0.00%
$ 142,301 $ 3
Nov 26, 2025 $ 0.0₆14
+1.87%
$ 139,983 $ 7
Nov 24, 2025 $ 0.0₆138
+2.00%
$ 137,865 $ 11
Nov 22, 2025 $ 0.0₆132
-0.08%
$ -- $ 68
Nov 21, 2025 $ 0.0₆132
-4.92%
$ 131,499 $ 57
Nov 20, 2025 $ 0.0₆142
+0.00%
$ -- $ 24
Nov 19, 2025 $ 0.0₆14
-5.69%
$ 140,189 $ 14
Nov 18, 2025 $ 0.0₆147
+2.50%
$ -- $ 74
Nov 17, 2025 $ 0.0₆145
-1.96%
$ 144,735 $ 62
Nov 16, 2025 $ 0.0₆148
+0.00%
$ -- $ 44
Nov 15, 2025 $ 0.0₆149
+0.00%
$ 148,885 $ 38
Nov 14, 2025 $ 0.0₆144
-1.08%
$ -- $ 28
Nov 13, 2025 $ 0.0₆148
-2.36%
$ 146,183 $ 7
Nov 12, 2025 $ 0.0₆153
+0.00%
$ -- $ 3
Nov 10, 2025 $ 0.0₆159
+0.00%
$ -- $ 10