Shelling Historical Data

SHL Page 3
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₆102
+1.00%
$ 102,367 $ 352
Mar 2, 2 PM $ 0.0₆1
+0.00%
$ 100,487 $ 234
Mar 1, 3 PM $ 0.0₆1
+0.00%
$ 100,439 $ 3
Mar 1, 9 AM $ 0.0₆101
+0.00%
$ 100,770 $ 1
Mar 1, 3 AM $ 0.0₆101
+0.00%
$ 100,930 $ 1,003
Feb 28, 2 PM $ 0.0₇969
+0.00%
$ 96,855 $ 778
Feb 27, 4 AM $ 0.0₆101
+0.00%
$ 101,443 $ 226
Feb 25, 9 AM $ 0.0₇959
+0.00%
$ 95,878 $ 1
Feb 25, 1 AM $ 0.0₇938
+0.00%
$ 93,817 $ 536
Feb 24, 11 PM $ 0.0₇93
+0.00%
$ 93,015 $ 540
Feb 24, 4 PM $ 0.0₇938
+0.00%
$ 93,831 $ 18
Feb 23, 9 AM $ 0.0₇966
+0.00%
$ 96,634 $ 6
Feb 23, 1 AM $ 0.0₇966
-1.76%
$ 96,614 $ 8
Feb 21, 6 AM $ 0.0₆101
+0.00%
$ 101,061 $ 221
Feb 20, 12 AM $ 0.0₇985
+0.00%
$ 98,498 $ 434
Feb 19, 9 AM $ 0.0₆129
+0.00%
$ 128,879 $ 415
Feb 18, 7 PM $ 0.0₇981
+0.00%
$ 98,066 $ 5
Feb 18, 1 AM $ 0.0₇992
+0.00%
$ 99,180 $ 253
Feb 17, 10 AM $ 0.0₇997
+0.00%
$ 99,688 $ 2
Feb 17, 9 AM $ 0.0₆1
+0.00%
$ -- $ 2
Feb 16, 10 PM $ 0.0₇995
+0.00%
$ 99,514 $ 230
Feb 16, 2 PM $ 0.0₇998
+0.00%
$ 99,799 $ 327
Feb 16, 1 PM $ 0.0₆1
+0.00%
$ 100,236 $ 323
Feb 16, 12 PM $ 0.0₇994
+0.00%
$ 99,434 $ 222
Feb 15, 8 PM $ 0.0₇985
+0.00%
$ 98,456 $ 5
Feb 15, 1 PM $ 0.0₆1
+0.00%
$ 100,229 $ 2
Feb 13, 6 AM $ 0.0₇967
-0.49%
$ 96,750 $ 4
Feb 13, 3 AM $ 0.0₇984
+0.00%
$ 98,405 $ 4
Feb 12, 11 PM $ 0.0₇976
+0.00%
$ 97,646 $ 3
Feb 12, 4 AM $ 0.0₇982
+0.00%
$ 98,163 $ 4
Feb 11, 11 PM $ 0.0₇982
+0.00%
$ 98,196 $ 23
Feb 11, 9 PM $ 0.0₇977
+0.00%
$ 97,678 $ 22
Feb 11, 7 PM $ 0.0₇971
+0.00%
$ 97,125 $ 20
Feb 11, 6 PM $ 0.0₇965
+0.00%
$ 96,463 $ 19
Feb 11, 2 PM $ 0.0₇95
+0.00%
$ 94,985 $ 9
Feb 11, 10 AM $ 0.0₇949
+0.00%
$ 94,881 $ 7
Feb 11, 6 AM $ 0.0₇982
+0.00%
$ 98,214 $ 4
Feb 11, 4 AM $ 0.0₇991
+0.00%
$ 99,142 $ 1
Feb 10, 2 PM $ 0.0₆101
+0.00%
$ 100,878 $ 250
Feb 10, 1 PM $ 0.0₆101
+0.00%
$ 100,808 $ 371
Feb 9, 5 PM $ 0.0₆101
+0.00%
$ 100,918 $ 242
Feb 9, 1 PM $ 0.0₆1
+0.24%
$ 100,073 $ 239
Feb 9, 10 AM $ 0.0₆1
-0.45%
$ 100,272 $ 239
Feb 9, 8 AM $ 0.0₆102
+0.00%
$ 101,723 $ 239
Feb 9, 5 AM $ 0.0₆102
+0.00%
$ 101,906 $ 1
Feb 8, 1 AM $ 0.0₆103
+0.00%
$ 103,228 $ 547
Feb 8, 12 AM $ 0.0₆103
-1.17%
$ 103,038 $ 553
Feb 7, 4 PM $ 0.0₆102
+0.00%
$ 102,221 $ 2
Feb 7, 1 PM $ 0.0₆103
+0.00%
$ 102,655 $ 0
Feb 7, 7 AM $ 0.0₆101
-2.67%
$ 101,385 $ 231