Shelling Historical Data

SHL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0₆102
+0.30%
$ 101,560 $ 348
Jul 2, 1 PM $ 0.0₆101
+0.00%
$ 100,700 $ 9
Jul 2, 11 AM $ 0.0₇998
+0.35%
$ 99,836 $ 8
Jul 2, 12 AM $ 0.0₇995
+0.00%
$ 99,482 $ 11
Jul 1, 11 PM $ 0.0₇997
+0.00%
$ 99,678 $ 11
Jul 1, 10 PM $ 0.0₇995
+0.00%
$ 99,502 $ 10
Jul 1, 3 PM $ 0.0₇987
+0.28%
$ 98,651 $ 8
Jul 1, 2 PM $ 0.0₇98
+0.00%
$ 98,029 $ 7
Jul 1, 1 PM $ 0.0₇977
+0.00%
$ 97,747 $ 6
Jul 1, 11 AM $ 0.0₇983
+0.00%
$ 98,311 $ 5
Jul 1, 2 AM $ 0.0₇982
+0.00%
$ 98,157 $ 6
Jul 1, 1 AM $ 0.0₇98
+0.30%
$ 97,993 $ 5
Jun 30, 12 PM $ 0.0₇985
+0.00%
$ 98,523 $ 6
Jun 30, 4 AM $ 0.0₆1
+0.00%
$ 100,187 $ 4
Jun 29, 5 PM $ 0.0₇997
+0.00%
$ 99,686 $ 5
Jun 29, 3 AM $ 0.0₇991
+0.00%
$ 99,145 $ 4
Jun 28, 7 PM $ 0.0₇995
+0.00%
$ 99,455 $ 3
Jun 28, 4 PM $ 0.0₆1
+0.00%
$ 100,089 $ 3
Jun 27, 10 PM $ 0.0₆101
+0.00%
$ 100,865 $ 575
Jun 27, 7 PM $ 0.0₆102
+0.00%
$ 101,500 $ 577
Jun 27, 11 AM $ 0.0₆102
+0.00%
$ 101,763 $ 581
Jun 27, 2 AM $ 0.0₆102
+0.00%
$ 102,206 $ 583
Jun 26, 11 PM $ 0.0₆101
+0.00%
$ 101,483 $ 352
Jun 26, 12 PM $ 0.0₆101
+0.00%
$ 101,059 $ 19
Jun 26, 7 AM $ 0.0₆101
+0.00%
$ 101,068 $ 20
Jun 26, 3 AM $ 0.0₆1
+0.00%
$ 99,983 $ 20
Jun 25, 11 PM $ 0.0₆1
+0.00%
$ 100,256 $ 18
Jun 25, 10 PM $ 0.0₆1
+0.00%
$ 100,069 $ 18
Jun 25, 2 PM $ 0.0₇984
+0.67%
$ 98,388 $ 23
Jun 25, 1 PM $ 0.0₇986
-1.81%
$ 98,567 $ 20
Jun 25, 12 PM $ 0.0₆102
+0.00%
$ 101,667 $ 16
Jun 25, 11 AM $ 0.0₆102
-0.14%
$ 101,808 $ 15
Jun 24, 8 PM $ 0.0₆1
+0.00%
$ 100,212 $ 10
Jun 24, 5 PM $ 0.0₆1
+0.00%
$ 100,390 $ 7
Jun 24, 4 PM $ 0.0₆101
-0.54%
$ 100,883 $ 6
Jun 24, 3 PM $ 0.0₆102
-0.60%
$ 102,075 $ 4
Jun 24, 12 AM $ 0.0₆103
+0.00%
$ 103,307 $ 6
Jun 23, 8 AM $ 0.0₆104
+0.00%
$ 104,225 $ 7
Jun 23, 6 AM $ 0.0₆106
+0.00%
$ 105,602 $ 5
Jun 23, 5 AM $ 0.0₆106
+0.00%
$ 105,963 $ 4
Jun 22, 12 PM $ 0.0₆107
+0.00%
$ 106,639 $ 3
Jun 22, 11 AM $ 0.0₆106
+0.00%
$ 106,268 $ 2
Jun 21, 7 PM $ 0.0₆106
+0.00%
$ 105,590 $ 1
Jun 20, 6 AM $ 0.0₆105
+0.53%
$ 104,526 $ 2
Jun 18, 3 PM $ 0.0₆105
-0.58%
$ 104,994 $ 11
Jun 18, 2 PM $ 0.0₆104
+0.00%
$ 104,493 $ 10
Jun 18, 5 AM $ 0.0₆107
+0.00%
$ 106,716 $ 5
Jun 18, 4 AM $ 0.0₆107
+0.00%
$ 107,361 $ 4
Jun 17, 8 PM $ 0.0₆108
+0.00%
$ 108,063 $ 3
Jun 16, 3 AM $ 0.0₆111
+0.00%
$ 110,619 $ 6