Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shelling Historical Data

SHL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.0₆127
+0.00%
$126,878 $391
Sep 3, 7 AM $0.0₆125
+0.00%
$125,100 $658
Sep 3, 6 AM $0.0₆124
+0.00%
$124,479 $655
Sep 3, 4 AM $0.0₆124
+0.00%
$124,150 $654
Sep 3, 1 AM $0.0₆124
+0.00%
$123,798 $650
Sep 2, 10 AM $0.0₆123
+0.00%
$123,244 $2,035
Sep 2, 8 AM $0.0₆124
-0.44%
$123,702 $2,022
Sep 2, 7 AM $0.0₆123
+0.00%
$123,019 $1,380
Sep 2, 5 AM $0.0₆123
+0.00%
$123,384 $1,336
Sep 2, 1 AM $0.0₆123
+0.00%
$123,040 $1,381
Sep 2, 12 AM $0.0₆124
-0.42%
$123,536 $1,385
Sep 1, 11 PM $0.0₆122
+0.00%
$122,243 $732
Sep 1, 3 PM $0.0₆123
-0.77%
$122,914 $730
Sep 1, 2 PM $0.0₆124
-0.56%
$124,227 $1
Aug 31, 6 PM $0.0₆124
+0.00%
$123,913 $4
Aug 31, 4 AM $0.0₆124
+0.00%
$123,501 $7
Aug 30, 11 PM $0.0₆124
-0.81%
$123,605 $5
Aug 30, 10 PM $0.0₆125
+0.00%
$125,431 $3
Aug 30, 4 PM $0.0₆126
+0.46%
$125,835 $2
Aug 28, 9 PM $0.0₆124
+0.00%
$124,173 $8
Aug 28, 6 PM $0.0₆125
+0.00%
$124,517 $8
Aug 28, 4 PM $0.0₆125
+0.00%
$125,025 $6
Aug 28, 3 PM $0.0₆126
+0.00%
$126,012 $5
Aug 28, 10 AM $0.0₆127
-0.46%
$126,652 $4
Aug 28, 2 AM $0.0₆128
+0.00%
$127,781 $4
Aug 28, 1 AM $0.0₆128
+0.00%
$128,451 $2
Aug 27, 8 AM $0.0₆127
+0.00%
$127,352 $6
Aug 26, 10 PM $0.0₆126
+0.00%
$126,324 $5
Aug 26, 2 PM $0.0₆125
+0.00%
$125,315 $6
Aug 26, 10 AM $0.0₆126
+0.00%
$126,391 $3
Aug 26, 7 AM $0.0₆125
+0.00%
$125,079 $7
Aug 25, 9 PM $0.0₆124
+0.00%
$124,425 $8
Aug 25, 9 AM $0.0₆126
-0.54%
$125,747 $12
Aug 25, 7 AM $0.0₆127
+0.00%
$127,448 $8
Aug 25, 2 AM $0.0₆129
+0.07%
$128,580 $8
Aug 25, 1 AM $0.0₆127
+0.00%
$127,314 $5
Aug 24, 5 PM $0.0₆126
+0.00%
$126,454 $3
Aug 24, 3 PM $0.0₆127
+0.00%
$127,403 $1
Aug 24, 1 PM $0.0₆126
+0.00%
$126,241 $3
Aug 23, 1 PM $0.0₆126
+0.45%
$125,639 $307
Aug 23, 11 AM $0.0₆124
+0.00%
$124,089 $300
Aug 23, 4 AM $0.0₆123
+0.00%
$123,314 $313
Aug 23, 3 AM $0.0₆125
+0.00%
$124,636 $313
Aug 23, 12 AM $0.0₆125
+0.47%
$125,177 $22
Aug 22, 7 PM $0.0₆125
+0.00%
$124,923 $295
Aug 22, 12 PM $0.0₆124
+0.00%
$124,462 $675
Aug 22, 10 AM $0.0₆124
-0.98%
$123,758 $679
Aug 22, 7 AM $0.0₆126
+0.00%
$126,203 $684
Aug 22, 5 AM $0.0₆125
-1.00%
$125,366 $692
Aug 22, 3 AM $0.0₆129
+0.89%
$128,872 $692