Shelling Historical Data

SHL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₆157
-0.42%
$ -- $ 5
Nov 7, 2025 $ 0.0₆156
+2.59%
$ 155,962 $ 30
Nov 6, 2025 $ 0.0₆151
-0.96%
$ -- $ 2
Nov 5, 2025 $ 0.0₆148
-0.03%
$ -- $ 110
Nov 4, 2025 $ 0.0₆147
-6.27%
$ 146,534 $ 98
Nov 3, 2025 $ 0.0₆158
-100.00%
$ 158,392 $ 50
Nov 1, 2025 $ 0.0₆154
+0.78%
$ 154,050 $ 99
Oct 31, 2025 $ 0.0₆152
+7.30%
$ -- $ 60
Oct 30, 2025 $ 0.0₆138
-100.00%
$ 137,749 $ 32
Oct 29, 2025 $ 6.83M
+0.57%
$ 6.83 $ 25.79 million
Oct 28, 2025 $ 7M
+2.46%
$ 7 $ 618.37 million
Oct 27, 2025 $ 7.78M
+8.84%
$ -- $ 263.86 million
Oct 24, 2025 $ 0.0₆147
+0.00%
$ -- $ 13,475
Oct 23, 2025 $ 0.0₆15
-100.00%
$ -- $ 15,870
Oct 21, 2025 $ 7.08M
-14.90%
$ 7.08 $ 105.65 billion
Oct 20, 2025 $ 8.09M
+6.51Q%
$ -- $ 99.35 billion
Oct 19, 2025 $ 0.0₆12
-1.08%
$ -- $ 10,533
Oct 18, 2025 $ 0.0₆122
-0.38%
$ -- $ 9,077
Oct 17, 2025 $ 0.0₆12
+12.78%
$ 119,705 $ 8,103
Oct 16, 2025 $ 0.0₆106
-3.55%
$ 105,615 $ 5,506
Oct 15, 2025 $ 0.0₆109
+0.00%
$ -- $ 5,358
Oct 14, 2025 $ 0.0₆114
-3.69%
$ -- $ 3,824
Oct 13, 2025 $ 0.0₆121
+0.50%
$ -- $ 3,820
Oct 12, 2025 $ 0.0₆121
+13.11%
$ 120,819 $ 3,734
Oct 11, 2025 $ 0.0₆106
-0.62%
$ 105,724 $ 2,333
Oct 10, 2025 $ 0.0₆164
+4.53%
$ -- $ 2,605
Oct 9, 2025 $ 0.0₆155
+29.83%
$ 154,573 $ 1,193
Oct 8, 2025 $ 0.0₇579
+0.00%
$ 57,896 $ 462
Oct 7, 2025 $ 0.0₆119
-32.15%
$ 119,154 $ 159
Oct 6, 2025 $ 0.0₆188
-2.20%
$ -- $ 33
Oct 5, 2025 $ 0.0₆192
+0.49%
$ 191,606 $ 8
Oct 4, 2025 $ 0.0₆191
-9.96%
$ 190,730 $ 66
Oct 3, 2025 $ 0.0₆212
-6.09%
$ 212,092 $ 1,029
Oct 2, 2025 $ 0.0₆256
-6.23%
$ 255,798 $ 995
Oct 1, 2025 $ 0.0₆273
+3.52%
$ 272,878 $ 524
Sep 30, 2025 $ 0.0₆264
-3.01%
$ 263,736 $ 367
Sep 29, 2025 $ 0.0₆272
+3.98%
$ 271,952 $ 682
Sep 28, 2025 $ 0.0₆261
+0.60%
$ 261,443 $ 693
Sep 27, 2025 $ 0.0₆259
+2.32%
$ 258,944 $ 6
Sep 26, 2025 $ 0.0₆253
+0.74%
$ 253,038 $ 851
Sep 25, 2025 $ 0.0₆25
-7.15%
$ 250,562 $ 371
Sep 24, 2025 $ 0.0₆268
-0.61%
$ 269,150 $ 12
Sep 23, 2025 $ 0.0₆269
+4.02%
$ 268,691 $ 539
Sep 22, 2025 $ 0.0₆259
+4.98%
$ 259,769 $ 63
Sep 21, 2025 $ 0.0₆247
-12.24%
$ 246,644 $ 1,022
Sep 20, 2025 $ 0.0₆281
-16.36%
$ 281,569 $ 1,201
Sep 19, 2025 $ 0.0₆336
+1.25%
$ 335,865 $ 575
Sep 18, 2025 $ 0.0₆338
+1.83%
$ 334,139 $ 1,067
Sep 17, 2025 $ 0.0₆361
+1.27%
$ 332,222 $ 13
Sep 16, 2025 $ 0.0₆376
+3.12%
$ 373,129 $ 448