Shelling Historical Data

SHL Page 4
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₆106
-0.31%
$ 105,721 $ 370
Feb 6, 4 PM $ 0.0₆104
+0.00%
$ 104,098 $ 353
Feb 6, 2 PM $ 0.0₆103
+0.00%
$ 102,734 $ 348
Feb 6, 1 PM $ 0.0₆102
+0.00%
$ 101,950 $ 339
Feb 6, 9 AM $ 0.0₇996
+0.00%
$ 99,647 $ 32
Feb 6, 6 AM $ 0.0₆102
+0.00%
$ 101,968 $ 27
Feb 6, 5 AM $ 0.0₇999
+0.00%
$ 99,930 $ 24
Feb 6, 1 AM $ 0.0₇967
+0.00%
$ 96,653 $ 586
Feb 6, 12 AM $ 0.0₇954
-0.11%
$ 95,425 $ 575
Feb 5, 11 PM $ 0.0₇988
+0.69%
$ 98,815 $ 589
Feb 5, 10 PM $ 0.0₇978
+0.00%
$ 97,815 $ 581
Feb 5, 9 PM $ 0.0₇986
-0.96%
$ 98,589 $ 585
Feb 5, 6 PM $ 0.0₆103
-1.17%
$ 103,058 $ 273
Feb 5, 4 PM $ 0.0₆105
+0.00%
$ 105,460 $ 279
Feb 5, 11 AM $ 0.0₆11
+0.00%
$ 110,327 $ 266
Feb 5, 5 AM $ 0.0₆111
+0.00%
$ 110,933 $ 33
Feb 4, 10 PM $ 0.0₆112
+0.00%
$ 112,399 $ 26
Feb 4, 5 PM $ 0.0₆117
+0.00%
$ 116,552 $ 18
Feb 4, 2 PM $ 0.0₆119
+0.00%
$ 119,442 $ 13
Feb 3, 8 PM $ 0.0₆121
+0.99%
$ 121,216 $ 599
Feb 3, 6 PM $ 0.0₆12
+0.00%
$ 120,386 $ 601
Feb 3, 5 PM $ 0.0₆122
-0.67%
$ 121,722 $ 363
Feb 3, 11 AM $ 0.0₆123
+0.00%
$ 122,944 $ 10
Feb 2, 4 AM $ 0.0₆118
+0.00%
$ 118,165 $ 16
Feb 2, 3 AM $ 0.0₆117
-3.05%
$ 117,124 $ 13
Feb 2, 12 AM $ 0.0₆121
+0.00%
$ -- $ 4
Feb 1, 3 PM $ 0.0₆121
+0.00%
$ 121,007 $ 349
Feb 1, 2 PM $ 0.0₆122
-0.61%
$ 122,083 $ 349
Feb 1, 7 AM $ 0.0₆124
+0.00%
$ 124,440 $ 353
Feb 1, 3 AM $ 0.0₆126
-0.63%
$ 125,815 $ 379
Feb 1, 2 AM $ 0.0₆125
+0.00%
$ 124,881 $ 27
Jan 31, 5 PM $ 0.0₆128
+0.00%
$ -- $ 12
Jan 31, 4 PM $ 0.0₆129
+0.00%
$ 129,319 $ 10
Jan 31, 2 PM $ 0.0₆133
-0.46%
$ 132,806 $ 6
Jan 28, 4 AM $ 0.0₆142
+0.00%
$ 142,097 $ 261
Jan 28, 3 AM $ 0.0₆142
+0.00%
$ 141,698 $ 261
Jan 27, 10 PM $ 0.0₆142
+0.00%
$ 142,148 $ 8
Jan 27, 4 PM $ 0.0₆141
+0.00%
$ 140,776 $ 7
Jan 22, 9 AM $ 0.0₆141
+0.00%
$ 141,125 $ 260
Jan 22, 8 AM $ 0.0₆141
+0.00%
$ 140,952 $ 377
Jan 21, 8 PM $ 0.0₆143
+0.86%
$ 143,136 $ 422
Jan 21, 7 PM $ 0.0₆141
+0.00%
$ 140,775 $ 18
Jan 21, 5 PM $ 0.0₆141
+0.00%
$ 140,530 $ 15
Jan 21, 12 AM $ 0.0₆142
-0.75%
$ 141,920 $ 562
Jan 20, 7 AM $ 0.0₆146
-1.03%
$ 145,817 $ 572
Jan 20, 6 AM $ 0.0₆149
+0.00%
$ 148,559 $ 417
Jan 17, 3 PM $ 0.0₆15
+0.00%
$ 150,431 $ 335
Jan 17, 2 PM $ 0.0₆149
+0.00%
$ 149,100 $ 2
Jan 14, 6 AM $ 0.0₆151
+0.00%
$ 150,967 $ 294
Jan 8, 7 AM $ 0.0₆142
-0.45%
$ 142,152 $ 285