Shelling Historical Data

SHL Page 5
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₅938
+1,016.33%
$ 5.49 million $ 606
Aug 1, 2025 $ 0.0₅156
+98.56%
$ 1.24 million $ 2,390
Jul 31, 2025 $ 0.0₆784
-11.74%
$ 783,944 $ 2,892
Jul 30, 2025 $ 0.0₆846
+3.89%
$ 846,179 $ 525
Jul 29, 2025 $ 0.0₆819
+12.58%
$ 818,570 $ 3,930
Jul 28, 2025 $ 0.0₆728
-1.28%
$ 727,676 $ 5,591
Jul 27, 2025 $ 0.0₆734
-14.58%
$ 733,958 $ 5,944
Jul 26, 2025 $ 0.0₆861
+1.55%
$ 860,529 $ 30
Jul 25, 2025 $ 0.0₆847
+1.34%
$ 847,206 $ 62
Jul 24, 2025 $ 0.0₆836
-0.27%
$ 835,979 $ 89
Jul 23, 2025 $ 0.0₆837
-6.54%
$ 836,892 $ 1,819
Jul 22, 2025 $ 0.0₆89
-1.08%
$ 890,051 $ 832
Jul 21, 2025 $ 0.0₆898
-9.55%
$ 897,745 $ 4,089
Jul 20, 2025 $ 0.0₆991
+3.42%
$ 991,365 $ 2,617
Jul 19, 2025 $ 0.0₆959
+0.24%
$ 958,612 $ 413
Jul 18, 2025 $ 0.0₆954
-4.22%
$ 954,384 $ 818
Jul 17, 2025 $ 0.0₆999
-0.21%
$ 999,288 $ 763
Jul 16, 2025 $ 0.0₅1
-2.59%
$ 1 million $ 1,384
Jul 15, 2025 $ 0.0₅103
+4.11%
$ 1.03 million $ 956
Jul 14, 2025 $ 0.0₆991
-2.12%
$ 991,360 $ 2,654
Jul 13, 2025 $ 0.0₅101
+0.87%
$ 1.01 million $ 2,894
Jul 12, 2025 $ 0.0₅1
-0.70%
$ 1 million $ 1,414
Jul 11, 2025 $ 0.0₅101
-2.76%
$ 1.01 million $ 10
Jul 10, 2025 $ 0.0₅104
+3.60%
$ 1.04 million $ 853
Jul 9, 2025 $ 0.0₅1
-1.09%
$ 1 million $ 673
Jul 8, 2025 $ 0.0₅101
-0.12%
$ 1.01 million $ 846
Jul 7, 2025 $ 0.0₅101
+0.00%
$ 1.01 million $ 2,416
May 28, 2025 $ 0.0₅106
-0.30%
$ -- $ 58
May 27, 2025 $ 0.0₅106
+2.24%
$ 1.06 million $ 16
May 26, 2025 $ 0.0₅104
+0.18%
$ 1.04 million $ 62
May 25, 2025 $ 0.0₅103
+0.51%
$ 1.03 million $ 50
May 24, 2025 $ 0.0₅103
+4.03%
$ 1.03 million $ 56
May 23, 2025 $ 0.0₆993
-5.16%
$ 992,500 $ 66
May 22, 2025 $ 0.0₅105
-5.51%
$ 1.05 million $ 87
May 21, 2025 $ 0.0₅111
+3.34%
$ 1.11 million $ 249
May 20, 2025 $ 0.0₅107
-1.06%
$ 1.07 million $ 47
May 19, 2025 $ 0.0₅108
-3.58%
$ 1.08 million $ 56
May 18, 2025 $ 0.0₅112
+6.85%
$ 1.12 million $ 1,017
May 17, 2025 $ 0.0₅105
+5.02%
$ 1.05 million $ 45
May 16, 2025 $ 0.0₆998
-0.18%
$ 998,161 $ 993
May 15, 2025 $ 0.0₅101
-0.42%
$ 1.01 million $ 936
May 14, 2025 $ 0.0₅101
+3.62%
$ 1.01 million $ 653
May 13, 2025 $ 0.0₆975
-1.87%
$ 975,441 $ 674
May 12, 2025 $ 0.0₅101
-5.17%
$ 1.01 million $ 73
May 11, 2025 $ 0.0₅107
-0.93%
$ 1.07 million $ 14
Apr 5, 2025 $ 0.0₅13
-4.45%
$ 1.3 million $ 92
Apr 3, 2025 $ 0.0₅133
-0.26%
$ -- $ 9,719
Mar 29, 2025 $ 0.0₅131
-3.13%
$ 1.31 million $ 16
Mar 27, 2025 $ 0.0₅138
-1.83%
$ -- $ 7,416
Mar 22, 2025 $ 0.0₅14
+1.75%
$ 1.4 million $ 1,252