Shelling Historical Data

SHL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₆119
+0.00%
$ 118,711 $ 665
Jun 2, 3 PM $ 0.0₆12
-0.47%
$ 119,814 $ 663
Jun 2, 12 PM $ 0.0₆12
+0.00%
$ 120,433 $ 305
Jun 2, 6 AM $ 0.0₆123
-0.12%
$ 122,778 $ 32
Jun 2, 3 AM $ 0.0₆123
-0.04%
$ 122,771 $ 32
Jun 2, 2 AM $ 0.0₆123
+0.00%
$ 123,354 $ 32
Jun 1, 10 PM $ 0.0₆124
+0.00%
$ 124,221 $ 34
Jun 1, 8 PM $ 0.0₆124
+0.00%
$ 123,548 $ 32
Jun 1, 6 PM $ 0.0₆122
+0.00%
$ 122,239 $ 30
Jun 1, 2 PM $ 0.0₆123
+0.00%
$ 123,054 $ 36
Jun 1, 1 PM $ 0.0₆124
+0.00%
$ 123,652 $ 35
Jun 1, 10 AM $ 0.0₆128
-0.52%
$ 127,603 $ 32
Jun 1, 9 AM $ 0.0₆127
+2.04%
$ 126,679 $ 25
Jun 1, 7 AM $ 0.0₆124
-0.61%
$ 124,117 $ 17
Jun 1, 1 AM $ 0.0₆126
+0.00%
$ 126,433 $ 21
May 31, 5 PM $ 0.0₆127
-0.17%
$ 126,719 $ 24
May 31, 4 PM $ 0.0₆128
+0.00%
$ 128,171 $ 41
May 31, 7 AM $ 0.0₆131
-0.59%
$ 130,774 $ 43
May 31, 3 AM $ 0.0₆131
+0.00%
$ 130,898 $ 42
May 31, 2 AM $ 0.0₆13
+1.34%
$ 130,359 $ 42
May 30, 7 PM $ 0.0₆127
+0.00%
$ 126,796 $ 39
May 30, 5 PM $ 0.0₆136
+0.54%
$ 135,622 $ 22
May 30, 4 PM $ 0.0₆132
+0.90%
$ 132,128 $ 19
May 30, 3 PM $ 0.0₆131
+0.66%
$ 130,871 $ 16
May 30, 2 PM $ 0.0₆129
+0.00%
$ 128,989 $ 13
May 30, 7 AM $ 0.0₆128
+0.00%
$ 127,549 $ 11
May 30, 6 AM $ 0.0₆126
+0.00%
$ 126,422 $ 9
May 30, 5 AM $ 0.0₆126
+0.00%
$ 125,934 $ 8
May 30, 3 AM $ 0.0₆125
+0.00%
$ 125,117 $ 6
May 30, 2 AM $ 0.0₆125
+0.60%
$ 124,930 $ 6
May 29, 5 PM $ 0.0₆122
+0.00%
$ 122,452 $ 3
May 29, 4 PM $ 0.0₆122
+0.00%
$ 122,249 $ 3
May 28, 9 PM $ 0.0₆122
+0.00%
$ 122,334 $ 375
May 28, 5 PM $ 0.0₆122
+0.00%
$ 121,961 $ 267
May 28, 4 AM $ 0.0₆123
+0.00%
$ 123,296 $ 377
May 28, 3 AM $ 0.0₆124
+0.00%
$ 123,986 $ 379
May 28, 1 AM $ 0.0₆125
+0.00%
$ 124,926 $ 377
May 27, 9 PM $ 0.0₆125
+0.00%
$ 124,803 $ 2
May 27, 4 AM $ 0.0₆126
+0.00%
$ 126,122 $ 4
May 26, 1 AM $ 0.0₆127
+0.00%
$ 127,037 $ 5
May 25, 5 PM $ 0.0₆128
+0.00%
$ 127,636 $ 7
May 25, 12 PM $ 0.0₆127
+0.00%
$ 126,562 $ 4
May 25, 12 AM $ 0.0₆126
+0.00%
$ 125,562 $ 2
May 24, 9 PM $ 0.0₆126
+0.00%
$ 126,039 $ 1
May 23, 9 PM $ 0.0₆125
+0.00%
$ 125,492 $ 7
May 23, 8 PM $ 0.0₆125
+0.00%
$ 124,556 $ 5
May 23, 6 PM $ 0.0₆124
+0.00%
$ 124,026 $ 7
May 23, 7 AM $ 0.0₆125
-0.28%
$ 124,847 $ 375
May 22, 6 PM $ 0.0₆127
-0.29%
$ 126,932 $ 969
May 20, 3 PM $ 7.94M
+0.00%
$ 7.94 $ 2.12 billion