Shelling Historical Data

SHL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₆14
+0.00%
$ 139,983 $ 7
Nov 26, 5 PM $ 0.0₆139
+1.26%
$ 139,147 $ 5
Nov 25, 11 PM $ 0.0₆136
+0.00%
$ 136,477 $ 10
Nov 24, 8 PM $ 0.0₆138
+0.00%
$ 137,865 $ 11
Nov 24, 5 PM $ 0.0₆136
+0.65%
$ 135,780 $ 8
Nov 24, 3 PM $ 0.0₆133
+0.00%
$ 133,274 $ 4
Nov 24, 1 AM $ 0.0₆135
+0.00%
$ 135,157 $ 80
Nov 22, 8 AM $ 0.0₆132
+0.00%
$ 131,712 $ 68
Nov 22, 7 AM $ 0.0₆132
+0.00%
$ 132,276 $ 66
Nov 22, 5 AM $ 0.0₆132
+0.00%
$ 132,386 $ 64
Nov 22, 12 AM $ 0.0₆132
+0.00%
$ 131,816 $ 61
Nov 21, 11 PM $ 0.0₆131
+0.00%
$ 131,499 $ 60
Nov 21, 6 PM $ 0.0₆132
-0.54%
$ 131,638 $ 57
Nov 21, 5 PM $ 0.0₆131
+0.31%
$ 131,436 $ 53
Nov 21, 12 PM $ 0.0₆129
+0.50%
$ 129,112 $ 44
Nov 21, 10 AM $ 0.0₆13
+0.00%
$ 130,387 $ 40
Nov 21, 9 AM $ 0.0₆132
-0.82%
$ 131,748 $ 38
Nov 21, 7 AM $ 0.0₆136
+0.00%
$ 136,250 $ 32
Nov 21, 3 AM $ 0.0₆138
+0.00%
$ 138,445 $ 30
Nov 20, 4 PM $ 0.0₆142
+0.00%
$ 142,355 $ 24
Nov 19, 9 PM $ 0.0₆14
+0.00%
$ 140,189 $ 14
Nov 19, 5 PM $ 0.0₆143
+0.00%
$ 143,079 $ 8
Nov 19, 4 PM $ 0.0₆144
+0.00%
$ 144,060 $ 7
Nov 19, 3 PM $ 0.0₆146
+0.00%
$ 145,646 $ 4
Nov 19, 5 AM $ 0.0₆148
-0.40%
$ 148,061 $ 79
Nov 18, 4 PM $ 0.0₆147
+0.00%
$ 147,107 $ 74
Nov 18, 5 AM $ 0.0₆144
+0.00%
$ 143,516 $ 68
Nov 17, 7 PM $ 0.0₆145
+0.00%
$ 144,735 $ 62
Nov 17, 3 PM $ 0.0₆146
+0.00%
$ 146,261 $ 58
Nov 17, 2 PM $ 0.0₆145
-0.01%
$ 144,685 $ 56
Nov 17, 1 PM $ 0.0₆146
-1.04%
$ 146,086 $ 54
Nov 16, 4 PM $ 0.0₆148
+0.00%
$ 148,020 $ 44
Nov 15, 10 PM $ 0.0₆149
+0.00%
$ 148,885 $ 38
Nov 14, 2 PM $ 0.0₆144
+0.59%
$ 144,460 $ 28
Nov 14, 4 AM $ 0.0₆146
+0.00%
$ 146,041 $ 17
Nov 13, 11 PM $ 0.0₆146
+0.00%
$ 146,183 $ 13
Nov 13, 6 PM $ 0.0₆148
-0.95%
$ 148,328 $ 7
Nov 13, 5 PM $ 0.0₆151
+0.00%
$ 151,159 $ 3
Nov 13, 5 AM $ 0.0₆152
+0.00%
$ 151,907 $ 9
Nov 12, 3 PM $ 0.0₆153
+0.00%
$ 153,232 $ 3
Nov 10, 12 AM $ 0.0₆159
+0.00%
$ 158,920 $ 10
Nov 9, 3 AM $ 0.0₆157
+0.00%
$ 157,317 $ 5
Nov 9, 12 AM $ 0.0₆158
+0.00%
$ 157,982 $ 3
Nov 7, 10 PM $ 0.0₆156
+0.00%
$ 155,962 $ 30
Nov 7, 6 PM $ 0.0₆152
+0.00%
$ 152,477 $ 25
Nov 7, 5 PM $ 0.0₆151
+0.00%
$ 150,825 $ 23
Nov 7, 4 PM $ 0.0₆151
+0.00%
$ 150,817 $ 21
Nov 7, 11 AM $ 0.0₆152
+0.00%
$ 151,939 $ 17
Nov 7, 3 AM $ 0.0₆152
+0.00%
$ 152,019 $ 10
Nov 6, 2 PM $ 0.0₆151
+0.00%
$ 150,568 $ 2