Shelling Historical Data

SHL Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 7.86M
+0.00%
$ 7.86 $ 6.92 billion
May 19, 2 PM $ 7.84M
+0.00%
$ 7.84 $ 6.96 billion
May 19, 9 AM $ 7.78M
+0.00%
$ 7.78 $ 6.91 billion
May 19, 6 AM $ 7.99M
+0.00%
$ 7.99 $ 7.13 billion
May 19, 1 AM $ 7.64M
-0.04%
$ 7.64 $ 3.95 billion
May 18, 7 PM $ 7.98M
-0.64%
$ 7.98 $ 5.1 billion
May 18, 6 PM $ 8.84M
+0.00%
$ 8.84 $ 4.98 billion
May 17, 11 PM $ 8.45M
+4.67%
$ 8.45 $ 3.15 billion
May 16, 9 AM $ 7.75M
+0.00%
$ 7.75 $ 4.52 billion
May 16, 3 AM $ 7.48M
+1.20%
$ 7.48 $ 2.85 billion
May 16, 2 AM $ 7.53M
+1.27%
$ 7.53 $ 2.83 billion
May 15, 7 AM $ 7.83M
+0.00%
$ 7.83 $ 51.28 million
May 14, 5 PM $ 8.32M
+0.00%
$ 8.32 $ 40.05 million
May 14, 4 AM $ 7.47M
+0.00%
$ -- $ 37.59 million
May 13, 1 PM $ 6.29M
+0.00%
$ 6.29 $ 82.69 million
May 13, 1 AM $ 6.45M
-0.58%
$ 6.45 $ 47.75 million
May 12, 7 PM $ 6.52M
+0.00%
$ 6.52 $ 1.71 billion
May 12, 3 PM $ 6.43M
+0.00%
$ 6.43 $ 1.69 billion
May 11, 10 PM $ 7.07M
+0.00%
$ 7.07 $ 7.17 billion
May 11, 2 PM $ 7.16M
+0.00%
$ 7.16 $ 4.61 billion
May 11, 1 PM $ 7.32M
+0.00%
$ 7.32 $ 7.27 billion
May 11, 1 AM $ 7.08M
+0.66%
$ 7.08 $ 7.06 billion
May 11, 12 AM $ 7.03M
+1.28%
$ 7.03 $ 5.3 billion
May 10, 10 PM $ 7.01M
+0.00%
$ 7.01 $ 2.63 billion
May 10, 8 PM $ 7M
+0.00%
$ 7 $ 2.61 billion
May 10, 6 PM $ 8.27M
+0.00%
$ 8.27 $ 3.13 billion
May 9, 6 PM $ 8.66M
+0.00%
$ 8.66 $ 5.44 billion
May 9, 1 AM $ 7.98M
+0.00%
$ 7.98 $ 2.09 billion
May 9, 12 AM $ 8.06M
+0.00%
$ 8.06 $ 5.04 billion
May 8, 6 PM $ 7.34M
+0.00%
$ 7.34 $ 4.52 billion
May 8, 1 AM $ 8.02M
+0.00%
$ 8.02 $ 7.07 billion
May 7, 4 PM $ 8.37M
+0.00%
$ 8.37 $ 4.27 billion
May 7, 7 AM $ 8.33M
+0.00%
$ 8.33 $ 5.79 billion
May 7, 5 AM $ 8.3M
+0.00%
$ 8.3 $ 6.27 billion
May 6, 2 PM $ 8.48M
+0.00%
$ 8.48 $ 2.32 billion
May 6, 1 PM $ 8.24M
+5.49%
$ 8.24 $ 2.31 billion
May 6, 12 PM $ 8.37M
+6.14%
$ 8.37 $ 2.13 billion
May 6, 9 AM $ 8.44M
+0.00%
$ 8.44 $ 2.21 billion
May 6, 8 AM $ 8.39M
+0.00%
$ 8.39 $ 2.2 billion
May 5, 7 PM $ 8.4M
+0.00%
$ 8.4 $ 8.07 billion
May 4, 10 AM $ 8.34M
+0.00%
$ 8.34 $ 5.03 billion
May 4, 7 AM $ 8.44M
+0.00%
$ 8.44 $ 58.64 million
May 4, 4 AM $ 9.02M
+8.00%
$ 9.02 $ 33.27 million
Apr 30, 3 PM $ 10.76M
+0.00%
$ 10.76 $ 13.21 billion
Apr 29, 7 PM $ 0.0₆116
+0.00%
$ 116,423 $ 1,216
Apr 29, 6 PM $ 0.0₆118
+0.00%
$ 118,483 $ 973
Apr 29, 3 PM $ 0.0₆119
-0.55%
$ 119,215 $ 614
Apr 29, 12 AM $ 0.0₆119
+0.00%
$ 118,673 $ 719
Apr 28, 12 PM $ 0.0₆118
+0.00%
$ 118,499 $ 359
Apr 27, 3 PM $ 0.0₆12
+0.00%
$ 120,124 $ 252