Shelling Historical Data

SHL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₅276
+11.99%
$ 2.76 million $ 25,836
Jan 11, 2025 $ 0.0₅24
-4.81%
$ 2.4 million $ 21,909
Jan 10, 2025 $ 0.0₅25
+2.34%
$ 2.5 million $ 47
Jan 9, 2025 $ 0.0₅244
-5.12%
$ 2.44 million $ 18,400
Jan 8, 2025 $ 0.0₅257
+3.37%
$ 2.57 million $ 7,017
Jan 7, 2025 $ 0.0₅251
-1.72%
$ 2.51 million $ 13,656
Jan 6, 2025 $ 0.0₅254
+2.58%
$ 2.54 million $ 18,000
Jan 5, 2025 $ 0.0₅251
-10.57%
$ 2.51 million $ 10,388
Jan 4, 2025 $ 0.0₅273
+5.58%
$ 2.73 million $ 15,063
Jan 3, 2025 $ 0.0₅258
-0.78%
$ 2.58 million $ 17,412
Jan 2, 2025 $ 0.0₅26
+2.11%
$ 2.6 million $ 649
Jan 1, 2025 $ 0.0₅251
-1.60%
$ 2.51 million $ 36,251
Dec 31, 2024 $ 0.0₅255
+0.62%
$ 2.55 million $ 19,383
Dec 30, 2024 $ 0.0₅253
-0.21%
$ 2.53 million $ 3,673
Dec 29, 2024 $ 0.0₅254
-1.74%
$ 2.54 million $ 22,531
Dec 28, 2024 $ 0.0₅258
-3.08%
$ 2.58 million $ 25,731
Dec 27, 2024 $ 0.0₅254
-3.06%
$ 2.54 million $ 14,911
Dec 26, 2024 $ 0.0₅261
-2.44%
$ 2.61 million $ 15,796
Dec 25, 2024 $ 0.0₅268
+4.95%
$ 2.68 million $ 16,440
Dec 24, 2024 $ 0.0₅255
+1.39%
$ 2.55 million $ 11,617
Dec 23, 2024 $ 0.0₅252
+8.07%
$ 2.52 million $ 13,168
Dec 22, 2024 $ 0.0₅233
-3.09%
$ 2.33 million $ 8,729
Dec 21, 2024 $ 0.0₅24
-3.47%
$ 2.4 million $ 10,366
Dec 20, 2024 $ 0.0₅249
+2.31%
$ 2.49 million $ 46,577
Dec 19, 2024 $ 0.0₅247
-5.82%
$ 2.47 million $ 31,984
Dec 18, 2024 $ 0.0₅262
-2.80%
$ 2.62 million $ 23,304
Dec 17, 2024 $ 0.0₅269
-2.07%
$ 2.69 million $ 26,701
Dec 16, 2024 $ 0.0₅275
-0.43%
$ 2.75 million $ 30,103
Dec 15, 2024 $ 0.0₅276
+0.50%
$ 2.76 million $ 22,464
Dec 14, 2024 $ 0.0₅275
-7.99%
$ 2.75 million $ 37,919
Dec 13, 2024 $ 0.0₅297
+9.43%
$ 2.97 million $ 17,726
Dec 12, 2024 $ 0.0₅272
-4.30%
$ 2.72 million $ 42,957
Dec 11, 2024 $ 0.0₅284
+6.63%
$ 2.84 million $ 20,120
Dec 10, 2024 $ 0.0₅265
-1.09%
$ 2.65 million $ 56,814
Dec 9, 2024 $ 0.0₅27
-6.40%
$ 2.7 million $ 7,027
Dec 8, 2024 $ 0.0₅29
+0.39%
$ 2.9 million $ 17,070
Dec 7, 2024 $ 0.0₅29
+2.20%
$ 2.9 million $ 32,406
Dec 6, 2024 $ 0.0₅281
-3.72%
$ 2.81 million $ 40,418
Dec 5, 2024 $ 0.0₅292
-5.50%
$ 2.92 million $ 5,187
Dec 4, 2024 $ 0.0₅325
+0.16%
$ -- $ 37,105
Dec 3, 2024 $ 0.0₅325
+15.12%
$ 3.25 million $ 36,940
Dec 2, 2024 $ 0.0₅282
-2.89%
$ 2.85 million $ 16,220
Dec 1, 2024 $ 0.0₅291
-0.63%
$ 2.91 million $ 160,835
Nov 30, 2024 $ 0.0₅293
+1.47%
$ 2.76 million $ 29,746
Nov 29, 2024 $ 0.0₅29
-0.83%
$ 2.87 million $ 14,046
Nov 28, 2024 $ 0.0₅293
-0.21%
$ 2.93 million $ 21,024
Nov 27, 2024 $ 0.0₅298
+3.26%
$ 2.98 million $ 13,133
Nov 26, 2024 $ 0.0₅288
+7.88%
$ 2.88 million $ 20,927
Nov 25, 2024 $ 0.0₅268
-6.01%
$ 2.68 million $ 3,692
Nov 24, 2024 $ 0.0₅285
+1.93%
$ 2.85 million $ 28,389