Shelling Historical Data

SHL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₆121
+0.00%
$ 121,146 $ 361
Apr 27, 5 AM $ 0.0₆122
+0.00%
$ 121,680 $ 250
Apr 25, 4 PM $ 0.0₆121
+0.00%
$ 121,420 $ 362
Apr 25, 11 AM $ 0.0₆123
-0.17%
$ 122,525 $ 361
Apr 24, 3 AM $ 0.0₆122
+0.00%
$ 122,354 $ 3
Apr 22, 5 PM $ 0.0₆125
+0.00%
$ 124,587 $ 20
Apr 22, 4 PM $ 0.0₆125
+0.00%
$ 124,588 $ 20
Apr 22, 2 AM $ 0.0₆129
+0.00%
$ 129,262 $ 7
Apr 21, 8 AM $ 0.0₆129
+0.00%
$ 129,211 $ 2
Apr 19, 2 PM $ 0.0₆129
+0.00%
$ 128,996 $ 2
Apr 17, 1 PM $ 0.0₆13
+0.42%
$ 130,146 $ 20
Apr 17, 2 AM $ 0.0₆13
+0.00%
$ 129,722 $ 18
Apr 16, 6 PM $ 0.0₆137
+0.00%
$ 136,764 $ 5
Apr 15, 6 PM $ 0.0₆135
+0.00%
$ 134,609 $ 382
Apr 15, 10 AM $ 0.0₆134
+0.00%
$ 133,680 $ 642
Apr 14, 2 PM $ 0.0₆136
+0.00%
$ 135,874 $ 266
Apr 13, 3 PM $ 0.0₆13
+0.00%
$ -- $ 376
Apr 13, 2 PM $ 0.0₆13
+0.00%
$ 130,358 $ 259
Apr 12, 3 PM $ 0.0₆13
+0.36%
$ 129,607 $ 743
Apr 12, 1 AM $ 0.0₆132
-0.66%
$ 131,631 $ 379
Apr 11, 11 PM $ 0.0₆134
-0.21%
$ 133,749 $ 380
Apr 11, 7 PM $ 0.0₆133
+0.00%
$ 132,869 $ 1
Apr 10, 6 PM $ 0.0₆132
+0.00%
$ 131,671 $ 627
Apr 10, 5 PM $ 0.0₆131
+0.00%
$ 131,448 $ 633
Apr 10, 3 PM $ 0.0₆133
-0.21%
$ 132,742 $ 377
Apr 10, 2 PM $ 0.0₆132
+0.00%
$ 131,510 $ 5
Apr 10, 3 AM $ 0.0₆132
+0.00%
$ 131,620 $ 633
Apr 9, 3 PM $ 0.0₆13
+0.00%
$ 130,432 $ 633
Apr 9, 2 PM $ 0.0₆131
+0.00%
$ 131,429 $ 378
Apr 9, 11 AM $ 0.0₆132
+0.00%
$ 132,210 $ 263
Apr 8, 2 PM $ 0.0₆133
-0.34%
$ 133,244 $ 11
Apr 7, 11 PM $ 0.0₆133
+0.00%
$ 133,273 $ 696
Apr 7, 7 PM $ 0.0₆132
+0.37%
$ 131,939 $ 689
Apr 7, 5 PM $ 0.0₆131
+0.00%
$ 130,844 $ 951
Apr 7, 4 PM $ 0.0₆13
+0.00%
$ 130,438 $ 955
Apr 7, 1 PM $ 0.0₆131
+0.00%
$ 131,064 $ 646
Apr 7, 12 PM $ 0.0₆131
+0.00%
$ 130,525 $ 285
Apr 7, 9 AM $ 0.0₆131
+0.35%
$ 131,098 $ 281
Apr 7, 8 AM $ 0.0₆131
+0.23%
$ 130,512 $ 281
Apr 6, 6 PM $ 0.0₆132
+0.00%
$ 131,568 $ 857
Apr 6, 9 AM $ 0.0₆131
+0.00%
$ 131,287 $ 303
Apr 6, 6 AM $ 0.0₆131
+0.00%
$ 130,570 $ 300
Apr 6, 3 AM $ 0.0₆13
+0.00%
$ 129,709 $ 5
Apr 6, 12 AM $ 0.0₆13
+0.00%
$ 130,029 $ 264
Apr 5, 11 PM $ 0.0₆13
+0.47%
$ 129,629 $ 261
Apr 4, 7 PM $ 0.0₆129
+0.00%
$ 128,671 $ 292
Apr 4, 4 PM $ 0.0₆128
+0.00%
$ 128,223 $ 290
Apr 4, 3 PM $ 0.0₆128
+0.00%
$ 127,634 $ 1
Apr 2, 5 PM $ 0.0₆126
+0.00%
$ 125,877 $ 1,223
Apr 2, 11 AM $ 0.0₆127
+34.41%
$ 126,812 $ 1,221