Shelling Historical Data

SHL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0₆152
+0.00%
$ 152,028 $ 125
Nov 5, 2 AM $ 0.0₆148
+0.98%
$ 147,766 $ 110
Nov 5, 1 AM $ 0.0₆145
-1.88%
$ 145,024 $ 106
Nov 4, 10 PM $ 0.0₆147
+1.80%
$ 146,534 $ 98
Nov 4, 9 PM $ 0.0₆143
-1.60%
$ 143,115 $ 91
Nov 4, 8 PM $ 0.0₆145
-0.79%
$ 144,653 $ 85
Nov 4, 6 PM $ 0.0₆146
-1.21%
$ 146,265 $ 79
Nov 4, 5 PM $ 0.0₆148
-0.82%
$ 148,028 $ 75
Nov 4, 4 PM $ 0.0₆15
-0.73%
$ 150,482 $ 71
Nov 4, 3 PM $ 0.0₆152
+0.00%
$ 151,501 $ 66
Nov 4, 2 PM $ 0.0₆15
-0.15%
$ 149,624 $ 64
Nov 4, 5 AM $ 0.0₆155
-1.02%
$ 154,748 $ 59
Nov 3, 8 PM $ 0.0₆158
+0.00%
$ 158,392 $ 50
Nov 3, 5 PM $ 0.0₆158
+0.00%
$ 158,083 $ 47
Nov 3, 3 PM $ 0.0₆16
+0.00%
$ 159,571 $ 40
Nov 3, 4 AM $ 6.71M
+0.00%
$ 6.71 $ 43.33 million
Nov 3, 3 AM $ 6.64M
+0.00%
$ 6.64 $ 28.4 million
Nov 3, 2 AM $ 6.59M
+0.00%
$ 6.59 $ 16.38 million
Nov 1, 11 PM $ 0.0₆154
+0.00%
$ 154,050 $ 99
Nov 1, 10 PM $ 0.0₆154
+0.59%
$ 153,753 $ 98
Oct 31, 12 PM $ 0.0₆152
+0.00%
$ 151,959 $ 60
Oct 31, 4 AM $ 0.0₆142
+0.00%
$ 141,623 $ 39
Oct 30, 8 PM $ 0.0₆138
-0.99%
$ 137,749 $ 32
Oct 30, 1 PM $ 0.0₆144
+0.00%
$ 143,659 $ 24
Oct 30, 12 PM $ 0.0₆146
+0.00%
$ 146,348 $ 83.75 million
Oct 30, 11 AM $ 0.0₆147
+0.00%
$ 147,177 $ 83.75 million
Oct 30, 4 AM $ 6.76M
+0.00%
$ 6.76 $ 58.9 million
Oct 30, 4 AM $ 6.76M
+0.00%
$ 6.76 $ 58.9 million
Oct 30, 4 AM $ 6.76M
+0.00%
$ 6.76 $ 58.9 million
Oct 30, 4 AM $ 6.76M
+0.00%
$ 6.76 $ 58.9 million
Oct 29, 6 PM $ 6.83M
+0.00%
$ 6.83 $ 25.79 million
Oct 29, 6 PM $ 6.83M
+0.00%
$ 6.83 $ 25.79 million
Oct 29, 6 PM $ 6.83M
+0.00%
$ 6.83 $ 25.79 million
Oct 29, 6 PM $ 6.83M
+0.00%
$ 6.83 $ 25.79 million
Oct 29, 5 AM $ 6.79M
+0.00%
$ 6.79 $ 778.76 million
Oct 29, 5 AM $ 6.79M
+0.00%
$ 6.79 $ 778.76 million
Oct 29, 5 AM $ 6.79M
+0.00%
$ 6.79 $ 778.76 million
Oct 29, 5 AM $ 6.79M
+0.00%
$ 6.79 $ 778.76 million
Oct 28, 9 PM $ 7M
+0.00%
$ 7 $ 618.37 million
Oct 28, 8 PM $ 7.05M
+2.36%
$ 7.05 $ 600.48 million
Oct 28, 1 PM $ 6.83M
+0.00%
$ 6.83 $ 556.16 million
Oct 27, 2 PM $ 7.78M
+0.00%
$ 7.78 $ 263.86 million
Oct 27, 11 AM $ 7.14M
+0.00%
$ 7.14 $ 133.81 million
Oct 24, 2 PM $ 0.0₆147
+0.00%
$ 146,571 $ 13,475
Oct 23, 4 PM $ 0.0₆15
+0.00%
$ 149,655 $ 15,870
Oct 23, 3 PM $ 0.0₆148
+1.93%
$ 147,623 $ 15,567
Oct 23, 6 AM $ 7.04M
+0.00%
$ 7.04 $ 107.38 billion
Oct 21, 10 PM $ 7.08M
+0.00%
$ 7.08 $ 105.65 billion
Oct 21, 3 PM $ 7.02M
+0.00%
$ 7.02 $ 105.05 billion
Oct 21, 2 PM $ 7.12M
-1.06%
$ 7.12 $ 102.26 billion