Shelling Historical Data

SHL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₆149
+0.00%
$ 148,559 $ 417
Jan 17, 3 PM $ 0.0₆15
+0.00%
$ 150,431 $ 335
Jan 17, 2 PM $ 0.0₆149
+0.00%
$ 149,100 $ 2
Jan 14, 6 AM $ 0.0₆151
+0.00%
$ 150,967 $ 294
Jan 8, 7 AM $ 0.0₆142
-0.45%
$ 142,152 $ 285
Jan 7, 3 PM $ 0.0₆145
+0.00%
$ 144,879 $ 415
Jan 6, 9 PM $ 0.0₆144
+0.00%
$ 144,289 $ 698
Jan 6, 5 PM $ 0.0₆146
+0.00%
$ 146,001 $ 284
Jan 4, 7 PM $ 0.0₆143
+0.00%
$ 142,986 $ 276
Jan 3, 5 AM $ 0.0₆141
+0.00%
$ 141,328 $ 284
Jan 2, 4 PM $ 0.0₆14
+0.00%
$ 139,572 $ 4
Dec 31, 2 PM $ 0.0₆138
+0.00%
$ 138,391 $ 6,050
Dec 31, 5 AM $ 0.0₆137
+0.50%
$ 137,136 $ 6,055
Dec 29, 10 AM $ 0.0₆135
+0.00%
$ 135,349 $ 5,166
Dec 29, 9 AM $ 0.0₆138
+0.00%
$ 137,709 $ 4,607
Dec 28, 11 AM $ 0.0₆135
+0.00%
$ 135,043 $ 4,581
Dec 24, 8 PM $ 0.0₆134
+0.00%
$ 133,932 $ 4,297
Dec 21, 9 PM $ 0.0₆137
+0.00%
$ 136,673 $ 3,097
Dec 21, 5 PM $ 0.0₆136
+0.00%
$ 135,564 $ 2,704
Dec 21, 4 PM $ 0.0₆135
+0.86%
$ 135,141 $ 2,681
Dec 21, 3 AM $ 0.0₆135
+0.00%
$ 134,912 $ 1,706
Dec 20, 5 PM $ 0.0₆138
+0.00%
$ 138,236 $ 939
Dec 19, 5 PM $ 0.0₆135
-0.93%
$ 134,966 $ 279
Dec 18, 6 PM $ 0.0₆132
+0.00%
$ 132,031 $ 4,907
Dec 18, 5 PM $ 0.0₆134
+0.00%
$ 133,788 $ 4,901
Dec 18, 8 AM $ 0.0₆134
+0.00%
$ 133,648 $ 4,510
Dec 18, 12 AM $ 0.0₆134
+0.00%
$ 133,787 $ 4,271
Dec 17, 7 PM $ 0.0₆134
+0.00%
$ 134,443 $ 3,653
Dec 17, 6 PM $ 0.0₆136
+0.00%
$ 135,529 $ 3,684
Dec 17, 2 PM $ 0.0₆137
+0.00%
$ -- $ 3,332
Dec 17, 5 AM $ 0.0₆137
+0.00%
$ 136,529 $ 2,678
Dec 15, 3 PM $ 0.0₆139
-0.75%
$ 138,978 $ 2,442
Dec 15, 2 AM $ 0.0₆141
+0.00%
$ 140,585 $ 2,470
Dec 14, 9 PM $ 0.0₆142
+0.00%
$ 141,990 $ 2,448
Dec 14, 8 PM $ 0.0₆141
+0.00%
$ 140,982 $ 2,011
Dec 14, 12 PM $ 0.0₆144
+0.85%
$ 143,689 $ 1,785
Dec 14, 4 AM $ 0.0₆142
+0.00%
$ 142,363 $ 1,512
Dec 13, 7 PM $ 0.0₆141
+0.00%
$ 141,253 $ 1,112
Dec 11, 2 AM $ 0.0₆14
+0.00%
$ 140,162 $ 52
Dec 9, 4 PM $ 0.0₆145
+1.05%
$ 144,708 $ 35
Dec 7, 5 PM $ 0.0₆141
+0.00%
$ 141,345 $ 18
Dec 7, 2 PM $ 0.0₆142
+0.00%
$ 142,466 $ 14
Dec 5, 3 AM $ 0.0₆144
+0.00%
$ 143,621 $ 3
Dec 3, 11 PM $ 0.0₆145
+0.00%
$ 144,932 $ 21
Dec 3, 9 PM $ 0.0₆144
+0.00%
$ 144,092 $ 18
Dec 3, 6 AM $ 0.0₆142
+0.00%
$ 141,943 $ 16
Dec 3, 5 AM $ 0.0₆141
+0.00%
$ 141,203 $ 15
Dec 2, 3 PM $ 0.0₆136
+0.00%
$ -- $ 7
Dec 2, 2 PM $ 0.0₆135
+0.00%
$ 134,713 $ 5
Dec 1, 11 PM $ 0.0₆132
+0.00%
$ 131,621 $ 8