Shelling Historical Data

SHL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₅276
+0.50%
$ 2.76 million $ 12,836
Nov 21, 2024 $ 0.0₅273
+1.72%
$ 2.74 million $ 16,624
Nov 20, 2024 $ 0.0₅268
+0.10%
$ 2.69 million $ 25,787
Nov 19, 2024 $ 0.0₅268
-1.78%
$ 2.68 million $ 24,536
Nov 18, 2024 $ 0.0₅272
-0.67%
$ 2.72 million $ 1,513
Nov 17, 2024 $ 0.0₅274
+1.49%
$ 2.74 million $ 17,992
Nov 16, 2024 $ 0.0₅27
-2.13%
$ 2.7 million $ 8,562
Nov 15, 2024 $ 0.0₅277
-2.21%
$ 2.77 million $ 37,468
Nov 14, 2024 $ 0.0₅283
-1.88%
$ 2.83 million $ 7,831
Nov 13, 2024 $ 0.0₅289
-0.54%
$ 2.89 million $ 25,097
Nov 12, 2024 $ 0.0₅29
-4.33%
$ 2.9 million $ 18,441
Nov 11, 2024 $ 0.0₅302
+4.88%
$ 3.02 million $ 19,879
Nov 10, 2024 $ 0.0₅289
+0.65%
$ 2.89 million $ 20,448
Nov 9, 2024 $ 0.0₅287
+0.73%
$ 2.87 million $ 27,734
Nov 8, 2024 $ 0.0₅285
-0.28%
$ 2.85 million $ 24,710
Nov 7, 2024 $ 0.0₅29
+0.34%
$ 2.9 million $ 15,843
Nov 6, 2024 $ 0.0₅289
-3.61%
$ 2.89 million $ 14,119
Nov 5, 2024 $ 0.0₅305
+3.33%
$ 3.05 million $ 15,883
Nov 4, 2024 $ 0.0₅289
-0.17%
$ -- $ 14,092
Nov 3, 2024 $ 0.0₅29
-5.56%
$ 2.9 million $ 14,184
Nov 2, 2024 $ 0.0₅307
+4.83%
$ 3.07 million $ 19,083
Nov 1, 2024 $ 0.0₅293
+2.11%
$ 2.93 million $ 57
Oct 31, 2024 $ 0.0₅288
+4.85%
$ 2.88 million $ 36,095
Oct 30, 2024 $ 0.0₅276
-2.83%
$ 2.76 million $ 9,709
Oct 29, 2024 $ 0.0₅287
+0.64%
$ 2.87 million $ 10,660
Oct 28, 2024 $ 0.0₅291
+3.06%
$ 2.91 million $ 9,995
Oct 27, 2024 $ 0.0₅296
+2.28%
$ 2.96 million $ 10,997
Oct 26, 2024 $ 0.0₅29
+2.35%
$ 2.9 million $ 8,375
Oct 25, 2024 $ 0.0₅285
-3.86%
$ 2.85 million $ 17,599
Oct 24, 2024 $ 0.0₅297
+1.55%
$ 2.97 million $ 9,170
Oct 23, 2024 $ 0.0₅292
-0.19%
$ 2.92 million $ 9,213
Oct 22, 2024 $ 0.0₅291
-0.90%
$ 2.91 million $ 15,344
Oct 21, 2024 $ 0.0₅293
+1.04%
$ 2.93 million $ 9,801
Oct 20, 2024 $ 0.0₅292
+0.32%
$ 2.92 million $ 8,097
Oct 19, 2024 $ 0.0₅291
-1.56%
$ 2.91 million $ 15,484
Oct 18, 2024 $ 0.0₅295
+0.25%
$ 2.95 million $ 24
Oct 17, 2024 $ 0.0₅295
-5.18%
$ 2.95 million $ 5,577
Oct 16, 2024 $ 0.0₅302
+1.48%
$ 3.02 million $ 7,726
Oct 15, 2024 $ 0.0₅298
-2.77%
$ 2.98 million $ 26,290
Oct 14, 2024 $ 0.0₅306
-4.63%
$ 3.06 million $ 39,505
Oct 13, 2024 $ 0.0₅321
+0.02%
$ 3.21 million $ 12,734
Oct 12, 2024 $ 0.0₅321
-54.89%
$ 3.21 million $ 26,873
Oct 11, 2024 $ 0.0₅703
+131.69%
$ 7.03 million $ 38,675
May 27, 2024 $ 0.0000219
+1.28%
$ 21.9 million $ 39,073
May 26, 2024 $ 0.0000103
+2.75%
$ 10.31 million $ 15,568
Apr 16, 2024 $ 0.0000152
+0.00%
$ -- $ 20,658
Apr 15, 2024 $ 0.0000152
+0.61%
$ 15.18 million $ 20,658
Apr 13, 2024 $ 0.0000179
+0.20%
$ -- $ 35,527
Apr 12, 2024 $ 0.0000179
+3.43%
$ 17.85 million $ 47,083
Apr 11, 2024 $ 0.000016
-0.02%
$ -- $ 20,726