Shelling Historical Data

SHL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 7.71M
+0.00%
$ 7.71 $ 101.41 billion
Oct 21, 5 AM $ 8.41M
+0.00%
$ 8.41 $ 98.98 billion
Oct 21, 4 AM $ 8.32M
+0.00%
$ 8.32 $ 98.97 billion
Oct 20, 9 PM $ 8.09M
+0.00%
$ -- $ 99.35 billion
Oct 20, 4 PM $ 8.16M
+0.00%
$ 8.16 $ 94.14 billion
Oct 20, 4 AM $ 0.0₆124
+0.00%
$ 123,797 $ 11,231
Oct 20, 3 AM $ 0.0₆123
+0.00%
$ 122,540 $ 11,175
Oct 20, 12 AM $ 0.0₆122
-1.79%
$ 121,962 $ 11,048
Oct 19, 10 AM $ 0.0₆12
+0.00%
$ 120,165 $ 10,533
Oct 19, 6 AM $ 0.0₆122
+0.00%
$ 121,681 $ 10,206
Oct 19, 1 AM $ 0.0₆121
-0.55%
$ 120,798 $ 9,861
Oct 18, 1 PM $ 0.0₆122
+0.00%
$ 121,922 $ 9,077
Oct 18, 7 AM $ 0.0₆122
+0.00%
$ 122,385 $ 8,693
Oct 17, 10 PM $ 0.0₆12
+0.00%
$ 119,705 $ 8,103
Oct 17, 4 PM $ 0.0₆118
+0.00%
$ 118,277 $ 7,826
Oct 17, 12 PM $ 0.0₆118
+0.00%
$ 118,361 $ 7,133
Oct 17, 11 AM $ 0.0₆117
+0.00%
$ 116,751 $ 7,141
Oct 17, 10 AM $ 0.0₆117
+0.00%
$ 116,922 $ 7,063
Oct 17, 9 AM $ 0.0₆116
+0.00%
$ 115,736 $ 7,057
Oct 17, 8 AM $ 0.0₆116
+15.32%
$ 115,673 $ 6,501
Oct 17, 7 AM $ 0.0₆102
-1.36%
$ 101,712 $ 6,246
Oct 17, 6 AM $ 0.0₆105
-1.35%
$ 104,709 $ 6,425
Oct 16, 5 PM $ 0.0₆106
+0.00%
$ 105,615 $ 5,506
Oct 16, 4 PM $ 0.0₆106
-0.58%
$ 105,566 $ 5,537
Oct 16, 3 PM $ 0.0₆108
-1.24%
$ 107,614 $ 5,638
Oct 16, 2 AM $ 0.0₆11
+0.00%
$ 109,503 $ 6,258
Oct 15, 1 PM $ 0.0₆109
+0.00%
$ -- $ 5,358
Oct 14, 5 PM $ 0.0₆114
+0.00%
$ 112,332 $ 3,824
Oct 14, 4 PM $ 0.0₆112
+1.57%
$ 112,332 $ 3,763
Oct 14, 2 PM $ 0.0₆108
+0.00%
$ 108,007 $ 3,619
Oct 14, 1 PM $ 0.0₆107
+0.00%
$ 106,571 $ 3,676
Oct 14, 12 PM $ 0.0₆108
+0.00%
$ 108,315 $ 3,747
Oct 14, 10 AM $ 0.0₆111
-0.89%
$ 110,508 $ 3,777
Oct 14, 6 AM $ 0.0₆113
+0.00%
$ 112,989 $ 3,880
Oct 14, 5 AM $ 0.0₆116
+0.00%
$ 116,031 $ 3,694
Oct 14, 4 AM $ 0.0₆118
+0.00%
$ 117,875 $ 4,131
Oct 13, 11 AM $ 0.0₆121
-0.82%
$ 121,487 $ 3,820
Oct 13, 10 AM $ 0.0₆124
+0.00%
$ 123,980 $ 3,853
Oct 13, 8 AM $ 0.0₆124
+0.00%
$ 123,676 $ 3,761
Oct 13, 6 AM $ 0.0₆121
+0.00%
$ 120,888 $ 4,073
Oct 12, 9 PM $ 0.0₆121
+0.00%
$ 120,819 $ 3,734
Oct 12, 8 PM $ 0.0₆12
+0.49%
$ 120,495 $ 3,448
Oct 12, 3 PM $ 0.0₆117
+1.32%
$ 117,347 $ 3,306
Oct 12, 1 PM $ 0.0₆116
+0.00%
$ 116,236 $ 3,267
Oct 12, 12 PM $ 0.0₆115
+0.00%
$ 114,716 $ 2,825
Oct 12, 9 AM $ 0.0₆111
+2.18%
$ 110,539 $ 2,750
Oct 12, 5 AM $ 0.0₆105
+0.65%
$ 105,048 $ 2,620
Oct 12, 12 AM $ 0.0₆105
-1.54%
$ 105,173 $ 2,655
Oct 11, 11 PM $ 0.0₆106
+0.00%
$ 105,724 $ 2,333
Oct 11, 8 PM $ 0.0₆106
-1.10%
$ 106,170 $ 2,355