Shelling Historical Data

SHL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₇961
+0.00%
$ 96,055 $ 869
Apr 2, 2 AM $ 0.0₇971
-0.59%
$ 97,095 $ 871
Apr 2, 1 AM $ 0.0₇984
+0.00%
$ 98,446 $ 553
Apr 1, 9 AM $ 0.0₇984
+0.00%
$ 98,411 $ 559
Apr 1, 8 AM $ 0.0₇998
+0.00%
$ 99,836 $ 335
Apr 1, 7 AM $ 0.0₆1
+1.40%
$ 100,261 $ 330
Mar 31, 2 PM $ 0.0₇976
+0.00%
$ 97,560 $ 7
Mar 31, 1 PM $ 0.0₇972
+0.00%
$ 97,232 $ 6
Mar 31, 9 AM $ 0.0₇978
-0.39%
$ 97,837 $ 4
Mar 29, 11 PM $ 0.0₇974
+0.00%
$ 97,394 $ 4
Mar 29, 10 PM $ 0.0₇98
+0.00%
$ 98,001 $ 2
Mar 29, 3 PM $ 0.0₇982
+0.00%
$ 98,193 $ 1
Mar 28, 6 AM $ 0.0₇978
+0.00%
$ 97,826 $ 1,362
Mar 28, 3 AM $ 0.0₇988
+0.00%
$ 98,777 $ 1,116
Mar 27, 6 PM $ 0.0₇972
-1.07%
$ 97,204 $ 1,032
Mar 27, 4 PM $ 0.0₇988
+0.00%
$ 98,809 $ 906
Mar 27, 8 AM $ 0.0₆101
+0.00%
$ 100,539 $ 341
Mar 26, 8 PM $ 0.0₆1
+0.00%
$ 99,992 $ 237
Mar 26, 7 PM $ 0.0₇999
+0.07%
$ 99,922 $ 237
Mar 26, 5 AM $ 0.0₆103
+0.00%
$ 103,364 $ 2
Mar 24, 5 AM $ 0.0₆102
+0.00%
$ 101,879 $ 383
Mar 23, 5 PM $ 0.0₆102
-0.55%
$ 102,272 $ 615
Mar 23, 4 PM $ 0.0₆103
+0.00%
$ 103,258 $ 601
Mar 23, 11 AM $ 0.0₆101
+0.66%
$ 101,020 $ 594
Mar 23, 10 AM $ 0.0₆1
+0.00%
$ 100,128 $ 585
Mar 23, 8 AM $ 0.0₇996
+0.00%
$ 99,607 $ 236
Mar 22, 10 PM $ 0.0₆101
+0.12%
$ 101,192 $ 347
Mar 22, 12 AM $ 0.0₆103
+0.00%
$ 102,875 $ 2
Mar 19, 3 PM $ 0.0₆103
+0.00%
$ 103,268 $ 335
Mar 19, 12 PM $ 0.0₆104
+0.00%
$ 103,728 $ 3
Mar 18, 12 PM $ 0.0₆106
-0.67%
$ 106,391 $ 905
Mar 18, 11 AM $ 0.0₆108
-0.73%
$ 107,783 $ 914
Mar 18, 10 AM $ 0.0₆109
-0.18%
$ 108,821 $ 918
Mar 17, 9 PM $ 0.0₆107
+0.00%
$ 107,297 $ 343
Mar 17, 10 AM $ 0.0₆108
+0.00%
$ 108,322 $ 4
Mar 15, 10 PM $ 0.0₆107
+0.00%
$ 106,711 $ 5
Mar 15, 9 AM $ 0.0₆106
+0.00%
$ 106,086 $ 3
Mar 14, 1 AM $ 0.0₆105
+0.13%
$ 104,612 $ 239
Mar 14, 12 AM $ 0.0₆106
+0.00%
$ 105,778 $ 12
Mar 13, 6 PM $ 0.0₆107
+0.00%
$ 106,776 $ 11
Mar 13, 4 PM $ 0.0₆108
+0.00%
$ 107,558 $ 9
Mar 13, 3 PM $ 0.0₆108
+0.00%
$ 107,854 $ 8
Mar 13, 1 PM $ 0.0₆107
+0.00%
$ 106,834 $ 5
Mar 13, 9 AM $ 0.0₆106
+0.00%
$ 105,967 $ 4
Mar 13, 12 AM $ 0.0₆105
+0.00%
$ 105,320 $ 1
Mar 12, 2 AM $ 0.0₆104
+0.00%
$ 104,317 $ 4
Mar 11, 1 PM $ 0.0₆103
+0.00%
$ 103,310 $ 1
Mar 9, 1 PM $ 0.0₆101
+0.00%
$ 101,058 $ 1
Mar 9, 3 AM $ 0.0₇989
+0.00%
$ 98,935 $ 4
Mar 6, 11 PM $ 0.0₆102
-0.22%
$ 101,631 $ 656