Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shelling Historical Data

SHL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.0₅149
-1.37%
$-- $6,611
Feb 22, 2025 $0.0₅165
+2.39%
$1.65 million $2,989
Feb 20, 2025 $0.0₅25
-8.53%
$-- $7,896
Feb 19, 2025 $0.0₅273
+8.67%
$2.73 million $13,175
Feb 18, 2025 $0.0₅231
-34.26%
$2.31 million $6,692
Feb 17, 2025 $0.0₅35
+131.99%
$3.5 million $16,021
Feb 16, 2025 $0.0₅151
-3.49%
$1.51 million $5,126
Feb 15, 2025 $0.0₅156
+4.51%
$1.56 million $5,846
Feb 14, 2025 $0.0₅147
-7.96%
$1.47 million $3,786
Feb 13, 2025 $0.0₅164
-5.12%
$1.64 million $7,025
Feb 12, 2025 $0.0₅173
-5.02%
$1.73 million $12,290
Feb 11, 2025 $0.0₅182
+3.84%
$1.82 million $4,462
Feb 10, 2025 $0.0₅175
-0.84%
$1.75 million $1,973
Feb 9, 2025 $0.0₅177
-6.98%
$1.77 million $11,699
Feb 8, 2025 $0.0₅185
+10.64%
$1.85 million $1,949
Feb 7, 2025 $0.0₅166
-9.33%
$1.66 million $5,561
Feb 6, 2025 $0.0₅21
+33.56%
$2.1 million $7,272
Feb 5, 2025 $0.0₅159
-1.97%
$1.59 million $5,278
Feb 4, 2025 $0.0₅162
-9.82%
$1.62 million $7,442
Feb 3, 2025 $0.0₅18
-60.32%
$1.8 million $14,819
Feb 2, 2025 $0.0₅472
-10.66%
$4.72 million $12,603
Feb 1, 2025 $0.0₅549
-20.19%
$5.49 million $62,369
Jan 31, 2025 $0.0₅657
+33.29%
$6.57 million $11,274
Jan 30, 2025 $0.0₅52
+128.47%
$5.2 million $421
Jan 29, 2025 $0.0₅229
-0.60%
$2.29 million $17,342
Jan 28, 2025 $0.0₅232
+2.52%
$2.32 million $31
Jan 27, 2025 $0.0₅239
-0.90%
$2.39 million $10,486
Jan 26, 2025 $0.0₅239
+4.41%
$2.39 million $15,264
Jan 25, 2025 $0.0₅235
+0.37%
$2.35 million $4,326
Jan 24, 2025 $0.0₅246
+1.50%
$2.46 million $15,701
Jan 23, 2025 $0.0₅235
-4.68%
$2.35 million $10,686
Jan 22, 2025 $0.0₅239
-1.82%
$2.39 million $6,743
Jan 21, 2025 $0.0₅246
+1.63%
$2.46 million $9,062
Jan 20, 2025 $0.0₅242
-2.15%
$2.42 million $13,355
Jan 19, 2025 $0.0₅246
-3.06%
$2.46 million $31,261
Jan 18, 2025 $0.0₅249
+0.30%
$2.49 million $13,928
Jan 17, 2025 $0.0₅244
+1.19%
$2.44 million $4,842
Jan 16, 2025 $0.0₅246
-5.60%
$2.46 million $9,507
Jan 15, 2025 $0.0₅248
-2.23%
$2.48 million $586
Jan 14, 2025 $0.0₅246
+3.90%
$2.46 million $11,998
Jan 13, 2025 $0.0₅243
-0.84%
$2.43 million $8,253
Jan 12, 2025 $0.0₅276
+11.99%
$2.76 million $25,836
Jan 11, 2025 $0.0₅24
-4.81%
$2.4 million $21,909
Jan 10, 2025 $0.0₅25
+2.34%
$2.5 million $47
Jan 9, 2025 $0.0₅244
-5.12%
$2.44 million $18,400
Jan 8, 2025 $0.0₅257
+3.37%
$2.57 million $7,017
Jan 7, 2025 $0.0₅251
-1.72%
$2.51 million $13,656
Jan 6, 2025 $0.0₅254
+2.58%
$2.54 million $18,000
Jan 5, 2025 $0.0₅251
-10.57%
$2.51 million $10,388
Jan 4, 2025 $0.0₅273
+5.58%
$2.73 million $15,063