Shelling Historical Data

SHL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₆108
+1.10%
$ 107,556 $ 2,090
Oct 10, 3 PM $ 0.0₆164
-1.27%
$ 163,720 $ 2,605
Oct 10, 12 PM $ 0.0₆166
+0.00%
$ 166,311 $ 2,444
Oct 10, 10 AM $ 0.0₆156
+0.00%
$ 155,979 $ 2,165
Oct 10, 9 AM $ 0.0₆157
+0.00%
$ 156,627 $ 1,866
Oct 9, 10 PM $ 0.0₆155
+0.00%
$ 154,573 $ 1,193
Oct 9, 9 AM $ 0.0₆137
+7.29%
$ 137,269 $ 1,047
Oct 9, 8 AM $ 0.0₆119
+0.00%
$ 119,108 $ 711
Oct 9, 2 AM $ 0.0₆119
+0.00%
$ 119,060 $ 701
Oct 8, 5 PM $ 0.0₇579
+0.00%
$ 57,896 $ 462
Oct 7, 8 PM $ 0.0₆119
+0.00%
$ 119,154 $ 159
Oct 7, 3 PM $ 0.0₆119
-1.41%
$ 118,873 $ 152
Oct 7, 2 PM $ 0.0₆122
-8.48%
$ 122,183 $ 163
Oct 7, 12 PM $ 0.0₆145
+0.00%
$ 144,699 $ 134
Oct 7, 11 AM $ 0.0₆143
-8.22%
$ 142,565 $ 143
Oct 7, 9 AM $ 0.0₆152
+0.00%
$ 152,032 $ 135
Oct 7, 5 AM $ 0.0₆177
+0.00%
$ 176,843 $ 91
Oct 7, 4 AM $ 0.0₆176
+0.00%
$ 175,615 $ 94
Oct 6, 11 AM $ 0.0₆188
+0.10%
$ 187,569 $ 33
Oct 6, 10 AM $ 0.0₆188
-0.07%
$ 187,608 $ 31
Oct 6, 9 AM $ 0.0₆188
+0.02%
$ 187,613 $ 32
Oct 6, 8 AM $ 0.0₆187
-0.17%
$ 187,327 $ 32
Oct 6, 7 AM $ 0.0₆188
-6.99%
$ 187,522 $ 32
Oct 6, 6 AM $ 0.0₆201
+2.43%
$ 201,356 $ 14
Oct 6, 5 AM $ 0.0₆196
-0.11%
$ 196,446 $ 7
Oct 6, 4 AM $ 0.0₆197
+0.29%
$ 196,557 $ 9
Oct 6, 3 AM $ 0.0₆196
-0.01%
$ 196,215 $ 9
Oct 6, 2 AM $ 0.0₆196
+0.02%
$ 196,380 $ 11
Oct 6, 1 AM $ 0.0₆195
+0.21%
$ 194,830 $ 11
Oct 6, 12 AM $ 0.0₆195
+1.49%
$ 194,656 $ 9
Oct 5, 11 PM $ 0.0₆192
-0.17%
$ 191,606 $ 8
Oct 5, 10 PM $ 0.0₆192
+0.04%
$ 191,643 $ 8
Oct 5, 9 PM $ 0.0₆192
-0.13%
$ 191,680 $ 8
Oct 5, 8 PM $ 0.0₆191
-0.18%
$ 191,396 $ 8
Oct 5, 7 PM $ 0.0₆193
+0.17%
$ 192,880 $ 8
Oct 5, 6 PM $ 0.0₆192
-0.01%
$ 192,385 $ 7
Oct 5, 5 PM $ 0.0₆192
-0.26%
$ 192,007 $ 7
Oct 5, 4 PM $ 0.0₆192
-0.40%
$ 192,414 $ 7
Oct 5, 3 PM $ 0.0₆193
+0.15%
$ 193,380 $ 7
Oct 5, 2 PM $ 0.0₆193
+0.09%
$ 193,170 $ 7
Oct 5, 1 PM $ 0.0₆193
-0.28%
$ 192,737 $ 7
Oct 5, 12 PM $ 0.0₆193
-0.12%
$ 193,046 $ 27
Oct 5, 11 AM $ 0.0₆193
+0.01%
$ 193,338 $ 27
Oct 5, 10 AM $ 0.0₆193
-1.74%
$ 193,385 $ 27
Oct 5, 9 AM $ 0.0₆197
+0.13%
$ 196,689 $ 27
Oct 5, 8 AM $ 0.0₆197
+0.00%
$ 196,787 $ 27
Oct 5, 7 AM $ 0.0₆197
-0.05%
$ 196,669 $ 29
Oct 5, 6 AM $ 0.0₆197
-0.05%
$ 196,635 $ 29
Oct 5, 5 AM $ 0.0₆197
+1.20%
$ 196,907 $ 29
Oct 5, 4 AM $ 0.0₆195
+1.07%
$ 194,708 $ 29