Shelling Historical Data

SHL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0₆152
+0.00%
$ 152,477 $ 25
Nov 7, 5 PM $ 0.0₆151
+0.00%
$ 150,825 $ 23
Nov 7, 4 PM $ 0.0₆151
+0.00%
$ 150,817 $ 21
Nov 7, 11 AM $ 0.0₆152
+0.00%
$ 151,939 $ 17
Nov 7, 3 AM $ 0.0₆152
+0.00%
$ 152,019 $ 10
Nov 6, 2 PM $ 0.0₆151
+0.00%
$ 150,568 $ 2
Nov 6, 3 AM $ 0.0₆152
+0.00%
$ 152,028 $ 125
Nov 5, 2 AM $ 0.0₆148
+0.98%
$ 147,766 $ 110
Nov 5, 1 AM $ 0.0₆145
-1.88%
$ 145,024 $ 106
Nov 4, 10 PM $ 0.0₆147
+1.80%
$ 146,534 $ 98
Nov 4, 9 PM $ 0.0₆143
-1.60%
$ 143,115 $ 91
Nov 4, 8 PM $ 0.0₆145
-0.79%
$ 144,653 $ 85
Nov 4, 6 PM $ 0.0₆146
-1.21%
$ 146,265 $ 79
Nov 4, 5 PM $ 0.0₆148
-0.82%
$ 148,028 $ 75
Nov 4, 4 PM $ 0.0₆15
-0.73%
$ 150,482 $ 71
Nov 4, 3 PM $ 0.0₆152
+0.00%
$ 151,501 $ 66
Nov 4, 2 PM $ 0.0₆15
-0.15%
$ 149,624 $ 64
Nov 4, 5 AM $ 0.0₆155
-1.02%
$ 154,748 $ 59
Nov 3, 8 PM $ 0.0₆158
+0.00%
$ 158,392 $ 50
Nov 3, 5 PM $ 0.0₆158
+0.00%
$ 158,083 $ 47
Nov 3, 3 PM $ 0.0₆16
+0.00%
$ 159,571 $ 40
Nov 3, 4 AM $ 6.71M
+0.00%
$ 6.71 $ 43.33 million
Nov 3, 3 AM $ 6.64M
+0.00%
$ 6.64 $ 28.4 million
Nov 3, 2 AM $ 6.59M
+0.00%
$ 6.59 $ 16.38 million
Nov 1, 11 PM $ 0.0₆154
+0.00%
$ 154,050 $ 99
Nov 1, 10 PM $ 0.0₆154
+0.59%
$ 153,753 $ 98
Download