Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shelling Historical Data

SHL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₆12
+6.66%
$119,733 $33
Sep 7 $0.0₆114
-2.07%
$-- $2,326
Aug 31 $0.0₆116
-5.76%
$-- $3,174
Aug 24 $0.0₆124
-2.09%
$123,605 $39
Aug 17 $0.0₆125
+14.00%
$-- $1,586
Aug 10 $0.0₆109
+0.85%
$-- $4,683
Aug 3 $0.0₆109
+3.43%
$-- $606
Jul 27 $0.0₆106
+1.64%
$105,764 $598
Jul 20 $0.0₆103
+0.38%
$102,978 $942
Jul 13 $0.0₆103
-0.59%
$-- $654
Jul 6 $0.0₆104
-1.04%
$103,701 $24
Jun 29 $0.0₆104
+4.92%
$-- $920
Jun 22 $0.0₆101
-5.08%
$99,455 $29
Jun 15 $0.0₆105
-6.25%
$105,590 $10
Jun 8 $0.0₆109
+1.76%
$109,272 $360
Jun 1 $0.0₆104
-17.86%
$106,482 $3,150
May 25 $0.0₆127
+0.98%
$-- $42
May 18 $0.0₆125
-100.00%
$126,039 $31.53 million
May 11 $7.75M
+11.75%
$8.45 $6.52 billion
May 4 $7.01M
-16.10%
$7.01 $8.95 billion
Apr 27 $10.76M
+8.85Q%
$-- $0
Apr 20 $0.0₆121
-6.03%
$-- $387
Apr 13 $0.0₆13
-0.16%
$-- $1,048
Apr 6 $0.0₆134
+2.86%
$-- $3,204
Mar 30 $0.0₆13
+31.98%
$129,629 $2,342
Mar 23 $0.0₇978
-1.79%
$97,394 $3,629
Mar 16 $0.0₆101
-6.58%
$101,192 $1,930
Mar 9 $0.0₆107
+7.86%
$106,711 $261
Mar 2 $0.0₆102
+1.14%
$-- $1,352
Feb 23 $0.0₆1
+2.13%
$-- $1,554
Feb 16 $0.0₆101
+1.64%
$-- $1,308
Feb 9 $0.0₇967
-5.06%
$98,456 $522
Feb 2 $0.0₆102
-15.69%
$-- $1,602
Jan 26 $0.0₆128
-9.20%
$-- $281
Jan 19 $0.0₆141
-5.00%
$-- $1,255
Jan 12 $0.0₆15
-0.36%
$-- $629
Jan 5 $0.0₆142
-2.64%
$-- $1,398
Dec 29 $0.0₆141
+2.63%
$142,986 $11,505
Dec 22 $0.0₆134
+0.00%
$-- $4,297
Dec 15 $0.0₆138
-1.67%
$136,673 $12,221
Dec 8 $0.0₆141
-1.36%
$141,990 $1,199
Dec 1 $0.0₆144
+1.59%
$141,345 $40
Nov 24 $0.0₆142
+5.29%
$-- $21
Nov 17 $0.0₆132
-10.78%
$-- $299
Nov 10 $0.0₆149
-6.31%
$-- $87
Nov 3 $0.0₆156
-100.00%
$-- $291
Oct 27 $0.0₆154
-100.00%
$-- $908.02 million
Oct 20 $0.0₆147
+18.03%
$-- $205 billion
Oct 13 $0.0₆122
+0.86%
$-- $35,688
Oct 6 $0.0₆106
-44.87%
$120,819 $6,784
Download