Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quant System LLC Global Historical Data

QSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.0000264
+0.00%
$2.64 million $1
Jan 4, 2024 $0.0000264
+0.00%
$2.64 million $1
Nov 24, 2023 $0.0000264
+0.00%
$-- $89
Nov 23, 2023 $0.0000264
-0.38%
$2.64 million $29,841
Nov 22, 2023 $0.0000267
-1.11%
$2.67 million $72,835
Nov 21, 2023 $0.0000268
-0.74%
$2.68 million $70,586
Nov 20, 2023 $0.0000266
+0.38%
$2.66 million $78,602
Nov 19, 2023 $0.0000268
-1.11%
$2.68 million $85,256
Nov 18, 2023 $0.000027
-6.57%
$2.7 million $83,032
Nov 17, 2023 $0.0000188
-41.43%
$1.88 million $22,328
Nov 15, 2023 $0.000035
+0.00%
$3.5 million $0
Nov 14, 2023 $0.000035
-16.67%
$3.5 million $0
Nov 5, 2023 $0.0000111
-0.28%
$1.11 million $0
Nov 4, 2023 $0.0000111
-44.45%
$1.11 million $0
Nov 3, 2023 $0.00002
-33.40%
$2 million $0.001
Nov 2, 2023 $0.0000301
-50.01%
$3.01 million $0
Nov 1, 2023 $0.0000601
+1.78K%
$6.01 million $3
Oct 26, 2023 $0.0₅18
+0.08%
$180,118 $1
Oct 25, 2023 $0.0₅18
+0.00%
$180,023 $1
Oct 24, 2023 $0.0₅19
+0.26%
$-- $9
Oct 23, 2023 $0.0₅19
-5.08%
$189,594 $2,237
Oct 22, 2023 $0.0₅2
-0.12%
$199,827 $7,113
Oct 21, 2023 $0.0₅2
+5.21%
$199,929 $7,312
Oct 20, 2023 $0.0₅19
-9.46%
$189,806 $7,207
Oct 19, 2023 $0.0₅19
-5.28%
$189,833 $6,997
Oct 18, 2023 $0.0₅2
+5.28%
$200,489 $7,671
Oct 17, 2023 $0.0₅19
-4.88%
$190,395 $6,936
Oct 16, 2023 $0.0₅21
+4.89%
$210,203 $6,260
Oct 15, 2023 $0.0₅211
+10.24%
$210,609 $6,522
Oct 14, 2023 $0.0₅191
-9.35%
$190,772 $6,589
Oct 13, 2023 $0.0₅211
-0.02%
$210,629 $6,380
Oct 12, 2023 $0.0₅211
+0.29%
$210,732 $6,879
Oct 11, 2023 $0.0₅21
-0.04%
$210,194 $7,350
Oct 10, 2023 $0.0₅21
-0.22%
$210,302 $6,016
Oct 9, 2023 $0.0₅211
+6.20%
$210,802 $6,004
Oct 8, 2023 $0.0₅198
+5.28%
$198,261 $5,751
Oct 7, 2023 $0.0₅188
-10.34%
$188,423 $3,894
Oct 6, 2023 $0.0₅21
+4.89%
$210,030 $5,798
Oct 5, 2023 $0.0₅21
+0.07%
$210,273 $5,665
Oct 4, 2023 $0.0₅21
-0.05%
$210,115 $6,339
Oct 3, 2023 $0.0₅21
+4.79%
$209,789 $6,765
Oct 2, 2023 $0.0₅2
+0.23%
$200,046 $6,542
Oct 1, 2023 $0.0₅189
-9.89%
$189,450 $6,614
Sep 30, 2023 $0.0₅21
+16.77%
$210,247 $3,885
Sep 29, 2023 $0.0₅18
-5.25%
$180,051 $5,167
Sep 28, 2023 $0.0₅19
+5.64%
$190,056 $5,276
Sep 27, 2023 $0.0₅18
+0.01%
$179,899 $5,106
Sep 26, 2023 $0.0₅18
-0.13%
$179,843 $5,136
Sep 25, 2023 $0.0₅18
-0.66%
$180,104 $4,972
Sep 24, 2023 $0.0₅181
+0.19%
$181,342 $4,961
Download