Quant System LLC Global Historical Data

QSC
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0000264
+0.00%
$2.64 million $1
Jan 4, 2024 $0.0000264
+0.00%
$2.64 million $1
Nov 24, 2023 $0.0000264
+0.00%
$-- $89
Nov 23, 2023 $0.0000264
-0.38%
$2.64 million $29,841
Nov 22, 2023 $0.0000267
-1.11%
$2.67 million $72,835
Nov 21, 2023 $0.0000268
-0.74%
$2.68 million $70,586
Nov 20, 2023 $0.0000266
+0.38%
$2.66 million $78,602
Nov 19, 2023 $0.0000268
-1.11%
$2.68 million $85,256
Nov 18, 2023 $0.000027
-6.57%
$2.7 million $83,032
Nov 17, 2023 $0.0000188
-41.43%
$1.88 million $22,328
Nov 15, 2023 $0.000035
+0.00%
$3.5 million $0
Nov 14, 2023 $0.000035
-16.67%
$3.5 million $0
Nov 5, 2023 $0.0000111
-0.28%
$1.11 million $0
Nov 4, 2023 $0.0000111
-44.45%
$1.11 million $0
Nov 3, 2023 $0.00002
-33.40%
$2 million $0.001
Nov 2, 2023 $0.0000301
-50.01%
$3.01 million $0
Nov 1, 2023 $0.0000601
+1,777.60%
$6.01 million $3
Oct 26, 2023 $0.0₅18
+0.08%
$180,118 $1
Oct 25, 2023 $0.0₅18
+0.00%
$180,023 $1
Oct 24, 2023 $0.0₅19
+0.26%
$-- $9
Oct 23, 2023 $0.0₅19
-5.08%
$189,594 $2,237
Oct 22, 2023 $0.0₅2
-0.12%
$199,827 $7,113
Oct 21, 2023 $0.0₅2
+5.21%
$199,929 $7,312
Oct 20, 2023 $0.0₅19
-9.46%
$189,806 $7,207
Oct 19, 2023 $0.0₅19
-5.28%
$189,833 $6,997
Oct 18, 2023 $0.0₅2
+5.28%
$200,489 $7,671
Oct 17, 2023 $0.0₅19
-4.88%
$190,395 $6,936
Oct 16, 2023 $0.0₅21
+4.89%
$210,203 $6,260
Oct 15, 2023 $0.0₅211
+10.24%
$210,609 $6,522
Oct 14, 2023 $0.0₅191
-9.35%
$190,772 $6,589
Oct 13, 2023 $0.0₅211
-0.02%
$210,629 $6,380
Oct 12, 2023 $0.0₅211
+0.29%
$210,732 $6,879
Oct 11, 2023 $0.0₅21
-0.04%
$210,194 $7,350
Oct 10, 2023 $0.0₅21
-0.22%
$210,302 $6,016
Oct 9, 2023 $0.0₅211
+6.20%
$210,802 $6,004
Oct 8, 2023 $0.0₅198
+5.28%
$198,261 $5,751
Oct 7, 2023 $0.0₅188
-10.34%
$188,423 $3,894
Oct 6, 2023 $0.0₅21
+4.89%
$210,030 $5,798
Oct 5, 2023 $0.0₅21
+0.07%
$210,273 $5,665
Oct 4, 2023 $0.0₅21
-0.05%
$210,115 $6,339
Oct 3, 2023 $0.0₅21
+4.79%
$209,789 $6,765
Oct 2, 2023 $0.0₅2
+0.23%
$200,046 $6,542
Oct 1, 2023 $0.0₅189
-9.89%
$189,450 $6,614
Sep 30, 2023 $0.0₅21
+16.77%
$210,247 $3,885
Sep 29, 2023 $0.0₅18
-5.25%
$180,051 $5,167
Sep 28, 2023 $0.0₅19
+5.64%
$190,056 $5,276
Sep 27, 2023 $0.0₅18
+0.01%
$179,899 $5,106
Sep 26, 2023 $0.0₅18
-0.13%
$179,843 $5,136
Sep 25, 2023 $0.0₅18
-0.66%
$180,104 $4,972
Sep 24, 2023 $0.0₅181
+0.19%
$181,342 $4,961
Download