Fundrise Innovation Fund, LLC xStock Historical Data

VCXx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 15, 3 AM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 12, 11 PM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 12, 1 PM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 12, 12 PM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 12, 7 AM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 12, 6 AM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 12, 3 AM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 11, 10 PM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 11, 9 PM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 11, 2 PM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 11, 1 PM $ 137.59
+0.00%
$ 2.75 million $ 500
Jun 3, 3 PM $ 233.04
+0.00%
$ 4.66 million $ 35
Jun 3, 1 PM $ 233.04
+0.00%
$ -- $ 35
Jun 3, 12 PM $ 233.04
+0.00%
$ 4.66 million $ 35
Jun 3, 10 AM $ 233.04
+0.00%
$ 4.66 million $ 35
Jun 3, 9 AM $ 233.04
+0.00%
$ 4.66 million $ 35
Jun 3, 7 AM $ 233.04
+0.00%
$ 4.66 million $ 35
Jun 3, 6 AM $ 233.04
+0.00%
$ 4.66 million $ 35
Jun 2, 8 AM $ 281.4
+0.00%
$ 5.63 million $ 9
Jun 2, 7 AM $ 281.4
+0.00%
$ 5.63 million $ 9
Jun 2, 5 AM $ 281.4
+0.00%
$ 5.63 million $ 9
Jun 1, 10 AM $ 281.4
+0.00%
$ 5.63 million $ 9
May 29, 8 AM $ 281.4
+0.00%
$ 5.63 million $ 9
May 29, 7 AM $ 281.4
+0.00%
$ 5.63 million $ 9
May 29, 6 AM $ 281.4
+0.00%
$ 5.63 million $ 9
May 28, 12 PM $ 281.4
+0.00%
$ 5.63 million $ 9
May 28, 11 AM $ 281.4
+0.00%
$ 5.63 million $ 9
May 28, 10 AM $ 281.4
+0.00%
$ 5.63 million $ 9
May 28, 9 AM $ 281.4
+0.00%
$ 5.63 million $ 9
May 28, 8 AM $ 281.4
+0.00%
$ 5.63 million $ 9
May 27, 1 PM $ 281.4
+0.00%
$ 5.63 million $ 9
May 27, 12 PM $ 281.4
+0.00%
$ 5.63 million $ 9
May 27, 2 AM $ 281.4
+0.00%
$ 5.63 million $ 9
May 27, 1 AM $ 281.4
+0.00%
$ 5.63 million $ 9
May 26, 10 AM $ 188.14
+0.00%
$ -- $ 117
May 26, 1 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 22, 11 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 22, 10 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 22, 9 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 21, 4 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 21, 11 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 21, 10 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 21, 9 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 21, 8 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 21, 3 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 21, 1 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 20, 1 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 20, 10 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 20, 9 AM $ 188.14
+0.00%
$ 3.76 million $ 117