Fundrise Innovation Fund, LLC xStock Historical Data

VCXx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $137.59
+0.00%
$2.75 million $500
Jun 23, 4 AM $137.59
+0.00%
$2.75 million $500
Jun 22, 7 PM $137.59
+0.00%
$2.75 million $500
Jun 22, 10 AM $137.59
+0.00%
$2.75 million $500
Jun 22, 9 AM $137.59
+0.00%
$2.75 million $500
Jun 22, 8 AM $137.59
+0.00%
$2.75 million $500
Jun 22, 7 AM $137.59
+0.00%
$2.75 million $500
Jun 22, 3 AM $137.59
+0.00%
$2.75 million $500
Jun 18, 12 PM $137.59
+0.00%
$-- $500
Jun 18, 10 AM $137.59
+0.00%
$2.75 million $500
Jun 18, 9 AM $137.59
+0.00%
$2.75 million $500
Jun 18, 8 AM $137.59
+0.00%
$2.75 million $500
Jun 17, 12 PM $137.59
+0.00%
$2.75 million $500
Jun 17, 10 AM $137.59
+0.00%
$2.75 million $500
Jun 17, 9 AM $137.59
+0.00%
$2.75 million $500
Jun 17, 8 AM $137.59
+0.00%
$2.75 million $500
Jun 17, 7 AM $137.59
+0.00%
$2.75 million $500
Jun 17, 5 AM $137.59
+0.00%
$2.75 million $500
Jun 16, 11 AM $137.59
+0.00%
$2.75 million $500
Jun 16, 10 AM $137.59
+0.00%
$2.75 million $500
Jun 16, 9 AM $137.59
+0.00%
$2.75 million $500
Jun 16, 8 AM $137.59
+0.00%
$2.75 million $500
Jun 16, 6 AM $137.59
+0.00%
$2.75 million $500
Jun 16, 2 AM $137.59
+0.00%
$2.75 million $500
Jun 15, 11 PM $137.59
+0.00%
$-- $500
Jun 15, 10 PM $137.59
+0.00%
$2.75 million $500
Jun 15, 9 PM $137.59
+0.00%
$2.75 million $500
Jun 15, 8 PM $137.59
+0.00%
$2.75 million $500
Jun 15, 5 PM $137.59
+0.00%
$2.75 million $500
Jun 15, 2 PM $137.59
+0.00%
$2.75 million $500
Jun 15, 10 AM $137.59
+0.00%
$2.75 million $500
Jun 15, 3 AM $137.59
+0.00%
$2.75 million $500
Jun 12, 11 PM $137.59
+0.00%
$2.75 million $500
Jun 12, 1 PM $137.59
+0.00%
$2.75 million $500
Jun 12, 12 PM $137.59
+0.00%
$2.75 million $500
Jun 12, 7 AM $137.59
+0.00%
$2.75 million $500
Jun 12, 6 AM $137.59
+0.00%
$2.75 million $500
Jun 12, 3 AM $137.59
+0.00%
$2.75 million $500
Jun 11, 10 PM $137.59
+0.00%
$2.75 million $500
Jun 11, 9 PM $137.59
+0.00%
$2.75 million $500
Jun 11, 2 PM $137.59
+0.00%
$2.75 million $500
Jun 11, 1 PM $137.59
+0.00%
$2.75 million $500
Jun 3, 3 PM $233.04
+0.00%
$4.66 million $35
Jun 3, 1 PM $233.04
+0.00%
$-- $35
Jun 3, 12 PM $233.04
+0.00%
$4.66 million $35
Jun 3, 10 AM $233.04
+0.00%
$4.66 million $35
Jun 3, 9 AM $233.04
+0.00%
$4.66 million $35
Jun 3, 7 AM $233.04
+0.00%
$4.66 million $35
Jun 3, 6 AM $233.04
+0.00%
$4.66 million $35
Jun 2, 8 AM $281.4
+0.00%
$5.63 million $9