ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ -- $ 37
Yesterday $ 0.000157
+1.67%
$ 28,601 $ 59
Jun 5, 2026 $ 0.000154
-10.27%
$ 28,023 $ 23
Jun 4, 2026 $ 0.000172
+1.19%
$ 31,201 $ 102
Jun 3, 2026 $ 0.00017
+3.13%
$ 30,868 $ 141
Jun 2, 2026 $ 0.000165
-4.24%
$ 29,923 $ 88
Jun 1, 2026 $ 0.000172
+1.23%
$ 31,257 $ 36
May 31, 2026 $ 0.00017
+1.28%
$ 30,877 $ 59
May 30, 2026 $ 0.000168
+1.42%
$ 30,470 $ 29
May 29, 2026 $ 0.000165
+1.25%
$ 30,034 $ 29
May 28, 2026 $ 0.000163
+6.92%
$ 29,634 $ 220
May 27, 2026 $ 0.000153
-1.89%
$ 27,703 $ 13
May 26, 2026 $ 0.000156
-0.76%
$ 28,265 $ 4
May 23, 2026 $ 0.000158
+2.54%
$ 28,773 $ 4
May 22, 2026 $ 0.000154
-0.30%
$ 28,061 $ 16
May 21, 2026 $ 0.000159
+0.49%
$ 28,891 $ 68
May 20, 2026 $ 0.000158
+3.38%
$ 28,748 $ 128
May 19, 2026 $ 0.00015
-0.63%
$ 27,279 $ 2
May 18, 2026 $ 0.000151
+7.00%
$ 27,451 $ 226
May 17, 2026 $ 0.000141
-0.41%
$ 25,697 $ 65
May 16, 2026 $ 0.000142
+1.72%
$ 25,801 $ 115
May 15, 2026 $ 0.00014
+3.02%
$ 25,367 $ 169
May 14, 2026 $ 0.000136
+2.54%
$ 24,632 $ 49
May 13, 2026 $ 0.000132
+4.51%
$ 24,014 $ 140
May 12, 2026 $ 0.000126
+0.61%
$ 22,983 $ 89
May 11, 2026 $ 0.000126
+0.28%
$ 22,850 $ 26
May 10, 2026 $ 0.000124
-0.08%
$ -- $ 267
May 9, 2026 $ 0.000124
+0.47%
$ 22,503 $ 269
May 6, 2026 $ 0.000113
+0.06%
$ -- $ 3
May 5, 2026 $ 0.000113
-0.07%
$ 20,589 $ 3
May 4, 2026 $ 0.000113
+1.41%
$ -- $ 2
May 3, 2026 $ 0.000111
-0.81%
$ 20,229 $ 2
Apr 23, 2026 $ 0.000111
+0.31%
$ -- $ 7
Apr 22, 2026 $ 0.000113
-0.02%
$ -- $ 5
Apr 20, 2026 $ 0.000111
+3.10%
$ 20,135 $ 8
Apr 19, 2026 $ 0.000107
-1.27%
$ 19,530 $ 8
Apr 16, 2026 $ 0.000111
+1.79%
$ 20,154 $ 13
Apr 15, 2026 $ 0.00011
+0.77%
$ -- $ 3
Apr 14, 2026 $ 0.000109
-1.31%
$ 19,847 $ 421
Apr 11, 2026 $ 0.000132
-0.17%
$ 23,999 $ 14
Apr 8, 2026 $ 0.000126
-2.59%
$ 22,917 $ 14
Apr 7, 2026 $ 0.00013
+5.74%
$ 23,635 $ 671
Apr 6, 2026 $ 0.000123
-2.03%
$ 22,343 $ 1,294
Apr 3, 2026 $ 0.000121
-0.37%
$ -- $ 4
Apr 2, 2026 $ 0.000122
-2.72%
$ 22,112 $ 30
Apr 1, 2026 $ 0.000125
+1.74%
$ 22,750 $ 23
Mar 31, 2026 $ 0.000123
+3.18%
$ 22,342 $ 18
Mar 30, 2026 $ 0.000119
-1.94%
$ 21,654 $ 10
Mar 28, 2026 $ 0.00012
+1.67%
$ -- $ 5
Mar 27, 2026 $ 0.000118
-2.35%
$ 21,404 $ 22
Download