Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000285
+0.00%
$50,991 $2,108
Yesterday $0.000285
+20.87%
$51,093 $2,110
Nov 3, 2026 $0.000236
-3.67%
$42,304 $263
Nov 2, 2026 $0.000245
-40.69%
$43,927 $2,389
Nov 1, 2026 $0.000413
+0.98%
$73,930 $31
Oct 31, 2026 $0.000409
+0.15%
$73,340 $17
Oct 30, 2026 $0.000408
-0.58%
$73,216 $10
Oct 29, 2026 $0.000411
-4.39%
$73,701 $7
Oct 28, 2026 $0.00043
+0.60%
$77,062 $29
Oct 27, 2026 $0.000428
+1.61%
$76,682 $16
Oct 26, 2026 $0.000421
-0.21%
$75,469 $12
Oct 25, 2026 $0.000422
-1.36%
$75,675 $43
Oct 24, 2026 $0.000428
-0.36%
$76,844 $138
Oct 23, 2026 $0.00043
+1.52%
$77,133 $75
Oct 22, 2026 $0.000424
+42.05%
$76,050 $2,334
Oct 21, 2026 $0.000298
+32.92%
$53,468 $1,311
Oct 20, 2026 $0.000224
+7.65%
$40,270 $4,720
Oct 19, 2026 $0.000209
+1.91%
$37,417 $202
Oct 18, 2026 $0.000205
+2.00%
$36,713 $93
Oct 16, 2026 $0.000202
+0.21%
$-- $103
Oct 15, 2026 $0.000202
-2.07%
$36,246 $103
Oct 14, 2026 $0.000206
-2.88%
$36,988 $11
Oct 13, 2026 $0.000212
-15.00%
$38,072 $1,102
Oct 12, 2026 $0.000249
-3.03%
$44,775 $87
Oct 11, 2026 $0.000257
-6.06%
$46,172 $316
Oct 10, 2026 $0.000274
-1.31%
$49,177 $197
Oct 9, 2026 $0.000277
-8.88%
$49,848 $484
Oct 8, 2026 $0.000304
-5.36%
$54,649 $102
Oct 7, 2026 $0.000322
-21.94%
$57,764 $1,002
Oct 6, 2026 $0.000412
-1.26%
$74,041 $55
Oct 5, 2026 $0.000418
+0.36%
$75,009 $63
Oct 4, 2026 $0.000416
+1.26%
$74,773 $11
Oct 3, 2026 $0.000411
-0.12%
$73,960 $33
Oct 2, 2026 $0.00041
-1.49%
$73,706 $3
Oct 1, 2026 $0.000416
+0.56%
$74,827 $30
Sep 30, 2026 $0.000414
+2.85%
$74,408 $170
Sep 29, 2026 $0.000403
-1.34%
$72,442 $88
Sep 28, 2026 $0.000409
+83.96%
$73,538 $3,591
Sep 27, 2026 $0.000222
+15.31%
$39,989 $563
Sep 26, 2026 $0.000193
-25.69%
$34,717 $1,434
Sep 25, 2026 $0.000261
+0.88%
$-- $3
Sep 24, 2026 $0.000259
+1.99%
$46,668 $36
Sep 23, 2026 $0.000255
-3.26%
$-- $12
Sep 22, 2026 $0.000264
-17.91%
$47,474 $884
Sep 21, 2026 $0.000321
+4.73%
$57,834 $16
Sep 20, 2026 $0.000306
-25.54%
$55,156 $1,829
Sep 19, 2026 $0.000412
+0.55%
$74,182 $16
Sep 18, 2026 $0.00041
+6.44%
$73,770 $28
Sep 17, 2026 $0.000385
+4.85%
$69,342 $244
Sep 16, 2026 $0.000367
+0.36%
$66,160 $25
Download