ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ 30,006 $ 71
Yesterday $ 0.000166
+8.66%
$ 30,057 $ 572
Jul 19, 2026 $ 0.000153
+5.75%
$ 27,702 $ 269
Jul 18, 2026 $ 0.000145
+1.62%
$ 26,216 $ 12
Jul 17, 2026 $ 0.000143
-0.88%
$ 25,809 $ 38
Jul 16, 2026 $ 0.000144
-1.15%
$ 26,039 $ 119
Jul 15, 2026 $ 0.000142
+0.29%
$ -- $ 4
Jul 14, 2026 $ 0.000142
+5.71%
$ 25,601 $ 7
Jul 13, 2026 $ 0.000134
-0.32%
$ 24,204 $ 17
Jul 11, 2026 $ 0.000136
+0.86%
$ -- $ 17
Jul 10, 2026 $ 0.000135
+2.20%
$ 24,437 $ 17
Jul 9, 2026 $ 0.000133
-9.69%
$ 23,944 $ 408
Jul 8, 2026 $ 0.000147
-30.54%
$ 26,532 $ 1,443
Jul 7, 2026 $ 0.000211
-34.13%
$ 38,199 $ 1,992
Jul 6, 2026 $ 0.000321
-0.61%
$ 57,998 $ 695
Jul 5, 2026 $ 0.000323
+2.47%
$ 58,311 $ 170
Jul 4, 2026 $ 0.000315
-0.76%
$ 57,212 $ 143
Jul 3, 2026 $ 0.000317
-0.48%
$ 57,632 $ 179
Jul 2, 2026 $ 0.000319
+1.59%
$ 57,888 $ 141
Jul 1, 2026 $ 0.000314
-0.88%
$ 57,000 $ 175
Jun 30, 2026 $ 0.000316
+3.80%
$ 57,494 $ 303
Jun 29, 2026 $ 0.000305
+3.76%
$ 55,385 $ 140
Jun 28, 2026 $ 0.000294
+2.24%
$ 53,445 $ 73
Jun 27, 2026 $ 0.000288
+3.93%
$ 52,281 $ 237
Jun 26, 2026 $ 0.000277
+3.73%
$ 50,303 $ 207
Jun 25, 2026 $ 0.000267
-0.33%
$ 48,576 $ 92
Jun 24, 2026 $ 0.000268
-1.43%
$ 48,712 $ 57
Jun 23, 2026 $ 0.000271
-3.63%
$ 49,209 $ 29
Jun 22, 2026 $ 0.000281
+5.28%
$ 51,025 $ 171
Jun 21, 2026 $ 0.000267
+1.45%
$ 48,513 $ 135
Jun 20, 2026 $ 0.000263
+7.03%
$ 47,829 $ 159
Jun 19, 2026 $ 0.000246
+0.97%
$ 44,676 $ 38
Jun 18, 2026 $ 0.000243
+1.48%
$ 44,209 $ 168
Jun 17, 2026 $ 0.00024
+0.49%
$ 43,530 $ 186
Jun 16, 2026 $ 0.000239
+2.13%
$ 43,340 $ 185
Jun 15, 2026 $ 0.000233
+13.08%
$ 42,375 $ 323
Jun 14, 2026 $ 0.000206
+15.33%
$ 37,474 $ 898
Jun 12, 2026 $ 0.000173
-1.04%
$ -- $ 4
Jun 11, 2026 $ 0.000175
+3.08%
$ 31,818 $ 6
Jun 10, 2026 $ 0.00017
+0.39%
$ 30,847 $ 39
Jun 9, 2026 $ 0.000169
-1.42%
$ 30,675 $ 44
Jun 8, 2026 $ 0.000172
+1.35%
$ 31,179 $ 27
Jun 7, 2026 $ 0.00017
+7.63%
$ 30,804 $ 54
Jun 6, 2026 $ 0.000157
+1.67%
$ 28,601 $ 59
Jun 5, 2026 $ 0.000154
-10.27%
$ 28,023 $ 23
Jun 4, 2026 $ 0.000172
+1.19%
$ 31,201 $ 102
Jun 3, 2026 $ 0.00017
+3.13%
$ 30,868 $ 141
Jun 2, 2026 $ 0.000165
-4.24%
$ 29,923 $ 88
Jun 1, 2026 $ 0.000172
+1.23%
$ 31,257 $ 36
May 31, 2026 $ 0.00017
+1.28%
$ 30,877 $ 59
Download