ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 25,937 $ 116
Yesterday $ 0.000142
+1.72%
$ 25,801 $ 115
May 15, 2026 $ 0.00014
+3.02%
$ 25,367 $ 169
May 14, 2026 $ 0.000136
+2.54%
$ 24,632 $ 49
May 13, 2026 $ 0.000132
+4.51%
$ 24,014 $ 140
May 12, 2026 $ 0.000126
+0.61%
$ 22,983 $ 89
May 11, 2026 $ 0.000126
+0.28%
$ 22,850 $ 26
May 10, 2026 $ 0.000124
-0.08%
$ -- $ 267
May 9, 2026 $ 0.000124
+0.47%
$ 22,503 $ 269
May 6, 2026 $ 0.000113
+0.06%
$ -- $ 3
May 5, 2026 $ 0.000113
-0.07%
$ 20,589 $ 3
May 4, 2026 $ 0.000113
+1.41%
$ -- $ 2
May 3, 2026 $ 0.000111
-0.81%
$ 20,229 $ 2
Apr 23, 2026 $ 0.000111
+0.31%
$ -- $ 7
Apr 22, 2026 $ 0.000113
-0.02%
$ -- $ 5
Apr 20, 2026 $ 0.000111
+3.10%
$ 20,135 $ 8
Apr 19, 2026 $ 0.000107
-1.27%
$ 19,530 $ 8
Apr 16, 2026 $ 0.000111
+1.79%
$ 20,154 $ 13
Apr 15, 2026 $ 0.00011
+0.77%
$ -- $ 3
Apr 14, 2026 $ 0.000109
-1.31%
$ 19,847 $ 421
Apr 11, 2026 $ 0.000132
-0.17%
$ 23,999 $ 14
Apr 8, 2026 $ 0.000126
-2.59%
$ 22,917 $ 14
Apr 7, 2026 $ 0.00013
+5.74%
$ 23,635 $ 671
Apr 6, 2026 $ 0.000123
-2.03%
$ 22,343 $ 1,294
Apr 3, 2026 $ 0.000121
-0.37%
$ -- $ 4
Apr 2, 2026 $ 0.000122
-2.72%
$ 22,112 $ 30
Apr 1, 2026 $ 0.000125
+1.74%
$ 22,750 $ 23
Mar 31, 2026 $ 0.000123
+3.18%
$ 22,342 $ 18
Mar 30, 2026 $ 0.000119
-1.94%
$ 21,654 $ 10
Mar 28, 2026 $ 0.00012
+1.67%
$ -- $ 5
Mar 27, 2026 $ 0.000118
-2.35%
$ 21,404 $ 22
Mar 26, 2026 $ 0.000121
-0.31%
$ 21,917 $ 21
Mar 24, 2026 $ 0.000126
+0.64%
$ -- $ 4
Mar 23, 2026 $ 0.000125
+3.80%
$ 22,653 $ 30
Mar 22, 2026 $ 0.00012
-0.25%
$ 21,818 $ 41
Mar 21, 2026 $ 0.000121
-1.22%
$ 22,060 $ 621
Mar 20, 2026 $ 0.000123
+8.84%
$ 22,327 $ 1,560
Mar 15, 2026 $ 0.00011
+1.59%
$ 20,024 $ 5
Mar 14, 2026 $ 0.000109
+0.55%
$ 19,727 $ 8
Mar 13, 2026 $ 0.000128
-3.78%
$ 23,326 $ 286
Mar 12, 2026 $ 0.000134
+1.01%
$ 24,273 $ 9
Mar 11, 2026 $ 0.000129
-1.11%
$ -- $ 11
Mar 10, 2026 $ 0.00013
-1.17%
$ 23,705 $ 11
Mar 9, 2026 $ 0.00013
+4.51%
$ -- $ 16
Mar 8, 2026 $ 0.000125
-0.02%
$ 22,666 $ 15
Mar 7, 2026 $ 0.000126
-0.18%
$ -- $ 14
Mar 6, 2026 $ 0.000127
-1.55%
$ 23,029 $ 14
Mar 5, 2026 $ 0.000133
-2.02%
$ 24,094 $ 0
Mar 4, 2026 $ 0.000135
+7.23%
$ 24,584 $ 34
Mar 2, 2026 $ 0.000125
+0.71%
$ -- $ 21
Download