ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
Today $0.000353
+0.00%
$63,572 $25
Yesterday $0.000356
-1.72%
$62,804 $25
Aug 29, 2026 $0.00035
-0.35%
$-- $39
Aug 28, 2026 $0.000351
-1.85%
$63,163 $39
Aug 27, 2026 $0.000357
+8.35%
$64,377 $558
Aug 26, 2026 $0.00033
+17.89%
$59,445 $665
Aug 25, 2026 $0.00028
-11.46%
$50,408 $793
Aug 24, 2026 $0.000316
-8.36%
$56,896 $930
Aug 23, 2026 $0.000345
-9.97%
$62,082 $1,423
Aug 22, 2026 $0.000383
+14.80%
$69,046 $1,104
Aug 21, 2026 $0.000333
+23.63%
$60,032 $585
Aug 20, 2026 $0.000269
+22.00%
$48,546 $628
Aug 19, 2026 $0.00022
+29.31%
$39,762 $308
Aug 18, 2026 $0.000171
+30.72%
$30,778 $701
Aug 17, 2026 $0.000131
+2.57%
$23,551 $14
Aug 16, 2026 $0.000127
+5.51%
$22,963 $134
Aug 15, 2026 $0.000121
-0.06%
$21,772 $12
Aug 14, 2026 $0.00012
-0.14%
$21,629 $2
Aug 13, 2026 $0.00012
+0.11%
$21,648 $208
Aug 11, 2026 $0.000109
+0.12%
$-- $23
Aug 10, 2026 $0.000109
-0.91%
$19,635 $23
Aug 9, 2026 $0.00011
-14.42%
$19,818 $602
Aug 8, 2026 $0.000128
-2.72%
$23,187 $97
Aug 7, 2026 $0.000132
-11.24%
$23,845 $456
Aug 6, 2026 $0.000149
-11.51%
$26,868 $545
Aug 5, 2026 $0.000168
-6.83%
$30,373 $513
Aug 4, 2026 $0.000181
-2.12%
$32,609 $78
Aug 3, 2026 $0.000185
-1.69%
$33,319 $120
Aug 2, 2026 $0.000188
-2.00%
$33,981 $57
Aug 1, 2026 $0.00019
-1.37%
$34,339 $20
Jul 31, 2026 $0.000193
-99.96%
$34,792 $81
Jul 30, 2026 $0.000193
+0.62%
$-- $71
Jul 29, 2026 $0.000192
+0.73%
$34,723 $41
Jul 28, 2026 $0.000191
+1.00%
$34,420 $20
Jul 27, 2026 $0.000189
-2.51%
$34,064 $23
Jul 26, 2026 $0.000194
+7.82%
$35,024 $425
Jul 25, 2026 $0.00018
+0.75%
$32,495 $70
Jul 24, 2026 $0.000179
-1.12%
$32,243 $158
Jul 23, 2026 $0.000181
+5.11%
$32,599 $403
Jul 22, 2026 $0.000172
+2.53%
$30,994 $293
Jul 21, 2026 $0.000167
+0.53%
$30,197 $123
Jul 20, 2026 $0.000166
+8.66%
$30,057 $572
Jul 19, 2026 $0.000153
+5.75%
$27,702 $269
Jul 18, 2026 $0.000145
+1.62%
$26,216 $12
Jul 17, 2026 $0.000143
-0.88%
$25,809 $38
Jul 16, 2026 $0.000144
-1.15%
$26,039 $119
Jul 15, 2026 $0.000142
+0.29%
$-- $4
Jul 14, 2026 $0.000142
+5.71%
$25,601 $7
Jul 13, 2026 $0.000134
-0.32%
$24,204 $17
Jul 11, 2026 $0.000136
+0.86%
$-- $17
Download