ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000308
+0.00%
$ 55,896 $ 136
Yesterday $ 0.000294
+2.24%
$ 53,445 $ 73
Jun 27, 2026 $ 0.000288
+3.93%
$ 52,281 $ 237
Jun 26, 2026 $ 0.000277
+3.73%
$ 50,303 $ 207
Jun 25, 2026 $ 0.000267
-0.33%
$ 48,576 $ 92
Jun 24, 2026 $ 0.000268
-1.43%
$ 48,712 $ 57
Jun 23, 2026 $ 0.000271
-3.63%
$ 49,209 $ 29
Jun 22, 2026 $ 0.000281
+5.28%
$ 51,025 $ 171
Jun 21, 2026 $ 0.000267
+1.45%
$ 48,513 $ 135
Jun 20, 2026 $ 0.000263
+7.03%
$ 47,829 $ 159
Jun 19, 2026 $ 0.000246
+0.97%
$ 44,676 $ 38
Jun 18, 2026 $ 0.000243
+1.48%
$ 44,209 $ 168
Jun 17, 2026 $ 0.00024
+0.49%
$ 43,530 $ 186
Jun 16, 2026 $ 0.000239
+2.13%
$ 43,340 $ 185
Jun 15, 2026 $ 0.000233
+13.08%
$ 42,375 $ 323
Jun 14, 2026 $ 0.000206
+15.33%
$ 37,474 $ 898
Jun 12, 2026 $ 0.000173
-1.04%
$ -- $ 4
Jun 11, 2026 $ 0.000175
+3.08%
$ 31,818 $ 6
Jun 10, 2026 $ 0.00017
+0.39%
$ 30,847 $ 39
Jun 9, 2026 $ 0.000169
-1.42%
$ 30,675 $ 44
Jun 8, 2026 $ 0.000172
+1.35%
$ 31,179 $ 27
Jun 7, 2026 $ 0.00017
+7.63%
$ 30,804 $ 54
Jun 6, 2026 $ 0.000157
+1.67%
$ 28,601 $ 59
Jun 5, 2026 $ 0.000154
-10.27%
$ 28,023 $ 23
Jun 4, 2026 $ 0.000172
+1.19%
$ 31,201 $ 102
Jun 3, 2026 $ 0.00017
+3.13%
$ 30,868 $ 141
Jun 2, 2026 $ 0.000165
-4.24%
$ 29,923 $ 88
Jun 1, 2026 $ 0.000172
+1.23%
$ 31,257 $ 36
May 31, 2026 $ 0.00017
+1.28%
$ 30,877 $ 59
May 30, 2026 $ 0.000168
+1.42%
$ 30,470 $ 29
May 29, 2026 $ 0.000165
+1.25%
$ 30,034 $ 29
May 28, 2026 $ 0.000163
+6.92%
$ 29,634 $ 220
May 27, 2026 $ 0.000153
-1.89%
$ 27,703 $ 13
May 26, 2026 $ 0.000156
-0.76%
$ 28,265 $ 4
May 23, 2026 $ 0.000158
+2.54%
$ 28,773 $ 4
May 22, 2026 $ 0.000154
-0.30%
$ 28,061 $ 16
May 21, 2026 $ 0.000159
+0.49%
$ 28,891 $ 68
May 20, 2026 $ 0.000158
+3.38%
$ 28,748 $ 128
May 19, 2026 $ 0.00015
-0.63%
$ 27,279 $ 2
May 18, 2026 $ 0.000151
+7.00%
$ 27,451 $ 226
May 17, 2026 $ 0.000141
-0.41%
$ 25,697 $ 65
May 16, 2026 $ 0.000142
+1.72%
$ 25,801 $ 115
May 15, 2026 $ 0.00014
+3.02%
$ 25,367 $ 169
May 14, 2026 $ 0.000136
+2.54%
$ 24,632 $ 49
May 13, 2026 $ 0.000132
+4.51%
$ 24,014 $ 140
May 12, 2026 $ 0.000126
+0.61%
$ 22,983 $ 89
May 11, 2026 $ 0.000126
+0.28%
$ 22,850 $ 26
May 10, 2026 $ 0.000124
-0.08%
$ -- $ 267
May 9, 2026 $ 0.000124
+0.47%
$ 22,503 $ 269
May 6, 2026 $ 0.000113
+0.06%
$ -- $ 3
Download