ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000109
+0.00%
$ 19,828 $ 8
Today, at 7 AM $ 0.000109
+0.41%
$ 19,771 $ 8
Today, at 6 AM $ 0.000108
+0.63%
$ 19,691 $ 8
Today, at 5 AM $ 0.000108
-0.63%
$ 19,562 $ 8
Today, at 4 AM $ 0.000108
-0.05%
$ 19,693 $ 8
Today, at 3 AM $ 0.000108
+0.19%
$ 19,681 $ 8
Today, at 2 AM $ 0.000108
-0.40%
$ 19,646 $ 8
Today, at 1 AM $ 0.000109
+0.41%
$ 19,749 $ 8
Yesterday, at 12 AM $ 0.000108
+0.64%
$ 19,654 $ 8
Yesterday, at 11 PM $ 0.000107
-0.34%
$ 19,530 $ 8
Yesterday, at 10 PM $ 0.000108
-0.23%
$ 19,590 $ 8
Yesterday, at 9 PM $ 0.000108
-0.08%
$ 19,673 $ 8
Yesterday, at 8 PM $ 0.000108
-0.41%
$ 19,699 $ 8
Apr 16, 10 PM $ 0.000111
+0.19%
$ 20,154 $ 13
Apr 16, 9 PM $ 0.000111
-0.35%
$ 20,119 $ 13
Apr 16, 8 PM $ 0.000111
-0.48%
$ 20,179 $ 13
Apr 16, 7 PM $ 0.000111
+0.62%
$ 20,255 $ 13
Apr 16, 6 PM $ 0.000111
+0.68%
$ 20,106 $ 13
Apr 16, 5 PM $ 0.00011
+0.59%
$ 19,989 $ 12
Apr 16, 4 PM $ 0.000109
-0.91%
$ 19,889 $ 9
Apr 16, 3 PM $ 0.00011
+1.17%
$ 20,052 $ 9
Apr 16, 2 PM $ 0.000109
+0.09%
$ 19,818 $ 9
Apr 15, 3 PM $ 0.00011
+0.13%
$ 20,008 $ 3
Apr 15, 2 PM $ 0.00011
+0.45%
$ 19,967 $ 18
Apr 15, 1 PM $ 0.000109
-0.54%
$ 19,851 $ 28
Apr 15, 12 PM $ 0.00011
-0.02%
$ 19,969 $ 28
Apr 15, 11 AM $ 0.00011
+0.71%
$ 19,964 $ 28
Apr 15, 10 AM $ 0.000109
+0.13%
$ 19,865 $ 28
Apr 15, 9 AM $ 0.000109
-0.36%
$ 19,830 $ 28
Apr 15, 8 AM $ 0.00011
+0.47%
$ 19,898 $ 28
Apr 15, 7 AM $ 0.000109
-0.05%
$ 19,804 $ 28
Apr 15, 6 AM $ 0.000109
-0.05%
$ 19,819 $ 28
Apr 15, 5 AM $ 0.000109
-0.66%
$ 19,816 $ 28
Apr 15, 4 AM $ 0.00011
+0.19%
$ 19,948 $ 423
Apr 15, 3 AM $ 0.000109
+0.09%
$ 19,893 $ 422
Apr 15, 2 AM $ 0.000109
-0.63%
$ 19,844 $ 421
Apr 15, 1 AM $ 0.00011
+0.12%
$ 19,976 $ 423
Apr 15, 12 AM $ 0.00011
+0.41%
$ 19,937 $ 423
Apr 14, 11 PM $ 0.000109
+0.25%
$ 19,847 $ 421
Apr 14, 10 PM $ 0.000109
-0.36%
$ 19,798 $ 419
Apr 14, 9 PM $ 0.000109
+0.43%
$ 19,859 $ 421
Apr 14, 8 PM $ 0.000109
+0.05%
$ 19,790 $ 419
Apr 14, 7 PM $ 0.000109
-0.14%
$ 19,769 $ 419
Apr 14, 6 PM $ 0.000109
-0.84%
$ 19,826 $ 401
Apr 14, 5 PM $ 0.00011
+0.04%
$ 19,966 $ 405
Apr 14, 4 PM $ 0.00011
-1.05%
$ 20,023 $ 405
Apr 14, 3 PM $ 0.000112
+0.34%
$ 20,259 $ 410
Apr 14, 2 PM $ 0.000111
-0.14%
$ 20,226 $ 409
Apr 14, 1 PM $ 0.000111
+0.72%
$ 20,250 $ 410
Apr 14, 12 PM $ 0.000111
-0.09%
$ 20,099 $ 434
Download