Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 AM $0.000261
+0.00%
$47,076 $3
Yesterday, at 10 AM $0.000261
+0.51%
$47,076 $3
Yesterday, at 9 AM $0.000261
+0.44%
$46,937 $36
Yesterday, at 8 AM $0.000259
+0.58%
$46,702 $36
Yesterday, at 7 AM $0.000258
-0.11%
$46,370 $36
Yesterday, at 6 AM $0.000258
-0.19%
$46,421 $36
Yesterday, at 5 AM $0.000258
-0.02%
$46,528 $36
Yesterday, at 4 AM $0.000258
+0.10%
$46,516 $36
Yesterday, at 3 AM $0.000258
+0.12%
$46,484 $36
Yesterday, at 2 AM $0.000258
-0.60%
$46,447 $36
Yesterday, at 1 AM $0.000259
-0.20%
$46,647 $36
Yesterday, at 12 AM $0.000259
+0.06%
$46,694 $36
Sep 24, 11 PM $0.000259
+0.12%
$46,668 $36
Sep 24, 10 PM $0.000259
-0.10%
$46,590 $36
Sep 24, 9 PM $0.000259
+0.00%
$46,647 $36
Sep 24, 8 PM $0.000259
-0.28%
$46,612 $34
Sep 24, 7 PM $0.00026
+0.32%
$46,781 $34
Sep 24, 6 PM $0.000259
+0.94%
$46,683 $34
Sep 24, 5 PM $0.000257
-0.59%
$46,320 $34
Sep 24, 4 PM $0.000259
+0.27%
$46,624 $34
Sep 24, 3 PM $0.000258
+0.90%
$46,515 $34
Sep 24, 2 PM $0.000256
-0.31%
$46,133 $33
Sep 24, 1 PM $0.000257
+0.61%
$46,219 $33
Sep 24, 12 PM $0.000255
+0.02%
$45,882 $33
Sep 24, 11 AM $0.000255
-0.12%
$45,876 $33
Sep 24, 10 AM $0.000255
+0.37%
$45,927 $33
Sep 23, 5 PM $0.000255
+0.13%
$45,904 $12
Sep 23, 4 PM $0.000255
+0.32%
$45,827 $11
Sep 23, 3 PM $0.000255
-0.71%
$45,848 $428
Sep 23, 2 PM $0.000256
-1.60%
$46,083 $858
Sep 23, 1 PM $0.00026
-0.20%
$46,793 $871
Sep 23, 12 PM $0.00026
-0.26%
$46,896 $873
Sep 23, 11 AM $0.000261
-0.31%
$47,026 $875
Sep 23, 10 AM $0.000262
-0.04%
$47,116 $877
Sep 23, 9 AM $0.000262
-0.10%
$47,127 $877
Sep 23, 8 AM $0.000262
-0.48%
$47,101 $877
Sep 23, 7 AM $0.000263
-0.33%
$47,311 $881
Sep 23, 6 AM $0.000264
-0.10%
$47,474 $884
Sep 23, 5 AM $0.000264
-0.61%
$47,581 $886
Sep 23, 4 AM $0.000266
+0.34%
$47,962 $893
Sep 23, 3 AM $0.000266
+0.52%
$47,845 $891
Sep 23, 2 AM $0.000264
+0.31%
$47,586 $886
Sep 23, 1 AM $0.000263
-0.44%
$47,417 $883
Sep 23, 12 AM $0.000264
+0.35%
$47,617 $886
Sep 22, 11 PM $0.000264
-0.03%
$47,474 $884
Sep 22, 10 PM $0.000264
+0.31%
$47,504 $884
Sep 22, 9 PM $0.000263
-0.08%
$47,397 $882
Sep 22, 8 PM $0.000263
+0.03%
$47,425 $883
Sep 22, 7 PM $0.000263
-0.18%
$47,384 $882
Sep 22, 6 PM $0.000263
-0.05%
$47,435 $883
Download