ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000109
+0.00%
$ 19,818 $ 8
8:34 AM $ 0.000109
+0.00%
$ 19,828 $ 8
8:29 AM $ 0.000109
+0.00%
$ 19,853 $ 8
8:24 AM $ 0.000109
+0.00%
$ 19,857 $ 8
8:19 AM $ 0.000109
+0.00%
$ 19,808 $ 8
8:14 AM $ 0.000109
+0.00%
$ 19,772 $ 8
8:09 AM $ 0.000109
+0.00%
$ 19,787 $ 8
8:04 AM $ 0.000109
+0.00%
$ 19,780 $ 8
7:59 AM $ 0.000109
+0.00%
$ 19,771 $ 8
7:54 AM $ 0.000109
+0.00%
$ 19,814 $ 8
7:49 AM $ 0.000109
+0.00%
$ 19,822 $ 8
7:44 AM $ 0.000109
+0.00%
$ 19,848 $ 8
7:39 AM $ 0.00011
+0.00%
$ 19,914 $ 8
7:34 AM $ 0.00011
+0.00%
$ 19,947 $ 8
7:29 AM $ 0.00011
+0.00%
$ 19,912 $ 8
7:24 AM $ 0.000109
+0.00%
$ 19,720 $ 8
7:19 AM $ 0.000108
+0.00%
$ 19,707 $ 8
7:14 AM $ 0.000108
+0.00%
$ 19,707 $ 8
7:09 AM $ 0.000108
+0.00%
$ 19,708 $ 8
7:04 AM $ 0.000108
+0.00%
$ 19,691 $ 8
6:59 AM $ 0.000108
+0.00%
$ 19,691 $ 8
6:54 AM $ 0.000108
+0.00%
$ 19,697 $ 8
6:49 AM $ 0.000108
+0.00%
$ 19,672 $ 8
6:44 AM $ 0.000108
+0.00%
$ 19,637 $ 8
6:39 AM $ 0.000108
+0.00%
$ 19,636 $ 8
6:34 AM $ 0.000108
+0.00%
$ 19,605 $ 8
6:29 AM $ 0.000108
+0.00%
$ 19,591 $ 8
6:24 AM $ 0.000108
+0.00%
$ 19,584 $ 8
6:19 AM $ 0.000108
+0.00%
$ 19,587 $ 8
6:14 AM $ 0.000108
+0.00%
$ 19,601 $ 8
6:09 AM $ 0.000108
+0.00%
$ 19,598 $ 8
6:04 AM $ 0.000108
+0.00%
$ 19,568 $ 8
5:59 AM $ 0.000108
+0.00%
$ 19,562 $ 8
5:54 AM $ 0.000108
+0.00%
$ 19,547 $ 8
5:49 AM $ 0.000108
+0.00%
$ 19,547 $ 8
5:44 AM $ 0.000108
+0.00%
$ 19,547 $ 8
5:39 AM $ 0.000108
+0.00%
$ 19,542 $ 8
5:34 AM $ 0.000108
+0.00%
$ 19,545 $ 8
5:29 AM $ 0.000108
+0.00%
$ 19,556 $ 8
5:24 AM $ 0.000108
+0.00%
$ 19,573 $ 8
5:19 AM $ 0.000108
+0.00%
$ 19,596 $ 8
5:14 AM $ 0.000108
+0.00%
$ 19,625 $ 8
5:09 AM $ 0.000108
+0.00%
$ 19,663 $ 8
5:04 AM $ 0.000108
+0.00%
$ 19,685 $ 8
4:59 AM $ 0.000108
+0.00%
$ 19,693 $ 8
4:54 AM $ 0.000108
+0.00%
$ 19,668 $ 8
4:49 AM $ 0.000108
+0.00%
$ 19,653 $ 8
4:44 AM $ 0.000108
+0.00%
$ 19,656 $ 8
4:39 AM $ 0.000108
+0.00%
$ 19,663 $ 8
4:34 AM $ 0.000108
+0.00%
$ 19,663 $ 8
Download