ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000109
+0.00%
$ 19,710 $ 23
3:32 AM $ 0.000109
+0.00%
$ 19,708 $ 23
3:27 AM $ 0.000109
+0.00%
$ 19,714 $ 23
3:22 AM $ 0.000109
+0.00%
$ 19,704 $ 23
3:17 AM $ 0.000109
+0.00%
$ 19,706 $ 23
3:12 AM $ 0.000109
+0.00%
$ 19,702 $ 23
3:07 AM $ 0.000109
+0.00%
$ 19,698 $ 23
3:02 AM $ 0.000109
+0.00%
$ 19,694 $ 23
2:57 AM $ 0.000109
+0.00%
$ 19,688 $ 23
2:52 AM $ 0.000109
+0.00%
$ 19,684 $ 23
2:47 AM $ 0.000109
+0.00%
$ 19,690 $ 23
2:42 AM $ 0.000109
+0.00%
$ 19,683 $ 23
2:37 AM $ 0.000109
+0.00%
$ 19,679 $ 23
2:32 AM $ 0.000109
+0.00%
$ 19,680 $ 23
2:27 AM $ 0.000109
+0.00%
$ 19,680 $ 23
2:22 AM $ 0.000109
+0.00%
$ 19,680 $ 23
2:17 AM $ 0.000109
+0.00%
$ 19,686 $ 23
2:12 AM $ 0.000109
+0.00%
$ 19,689 $ 23
2:07 AM $ 0.000109
+0.00%
$ 19,691 $ 23
2:02 AM $ 0.000109
+0.00%
$ 19,687 $ 23
1:57 AM $ 0.000109
+0.00%
$ 19,682 $ 23
1:52 AM $ 0.000109
+0.00%
$ 19,680 $ 23
1:47 AM $ 0.000109
+0.00%
$ 19,663 $ 23
1:42 AM $ 0.000109
+0.00%
$ 19,656 $ 23
1:37 AM $ 0.000109
+0.00%
$ 19,670 $ 23
1:32 AM $ 0.000109
+0.00%
$ 19,676 $ 23
1:27 AM $ 0.000109
+0.00%
$ 19,674 $ 23
1:22 AM $ 0.000109
+0.00%
$ 19,659 $ 23
1:17 AM $ 0.000109
+0.00%
$ 19,667 $ 23
1:12 AM $ 0.000109
+0.00%
$ 19,667 $ 23
1:07 AM $ 0.000109
+0.00%
$ 19,649 $ 23
1:02 AM $ 0.000109
+0.00%
$ 19,651 $ 23
12:57 AM $ 0.000109
+0.00%
$ 19,649 $ 23
12:52 AM $ 0.000109
+0.00%
$ 19,643 $ 23
12:47 AM $ 0.000109
+0.00%
$ 19,643 $ 23
12:42 AM $ 0.000109
+0.00%
$ 19,634 $ 23
12:37 AM $ 0.000109
+0.00%
$ 19,643 $ 23
12:32 AM $ 0.000109
+0.00%
$ 19,656 $ 23
12:27 AM $ 0.000109
+0.00%
$ 19,643 $ 23
12:22 AM $ 0.000109
+0.00%
$ 19,631 $ 23
12:17 AM $ 0.000109
+0.00%
$ 19,631 $ 23
12:12 AM $ 0.000109
+0.00%
$ 19,621 $ 23
12:07 AM $ 0.000109
+0.00%
$ 19,618 $ 23
12:02 AM $ 0.000109
+0.00%
$ 19,626 $ 23
11:57 PM $ 0.000109
+0.00%
$ 19,635 $ 23
11:52 PM $ 0.000109
+0.00%
$ 19,630 $ 23
11:47 PM $ 0.000109
+0.00%
$ 19,628 $ 23
11:42 PM $ 0.000109
+0.00%
$ 19,623 $ 23
11:37 PM $ 0.000109
+0.00%
$ 19,621 $ 23
11:32 PM $ 0.000109
+0.00%
$ 19,633 $ 23
Download