ALTITUDE Historical Data

ALTITUDE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.000169
+0.48%
$ 30,547 $ 491
Jul 21, 6 AM $ 0.000168
-0.36%
$ 30,399 $ 506
Jul 21, 5 AM $ 0.000169
+0.29%
$ 30,468 $ 325
Jul 21, 4 AM $ 0.000168
-0.16%
$ 30,392 $ 325
Jul 21, 3 AM $ 0.000168
+0.31%
$ 30,413 $ 325
Jul 21, 2 AM $ 0.000168
+0.59%
$ 30,303 $ 324
Jul 21, 1 AM $ 0.000167
-0.32%
$ 30,128 $ 322
Jul 21, 12 AM $ 0.000168
+0.68%
$ 30,241 $ 323
Jul 20, 11 PM $ 0.000166
+0.43%
$ 30,057 $ 572
Jul 20, 10 PM $ 0.000166
-0.28%
$ 29,928 $ 571
Jul 20, 9 PM $ 0.000166
-0.08%
$ 30,046 $ 572
Jul 20, 8 PM $ 0.000167
+0.34%
$ 30,067 $ 572
Jul 20, 7 PM $ 0.000166
+0.15%
$ 30,007 $ 571
Jul 20, 6 PM $ 0.000166
-1.08%
$ 29,970 $ 571
Jul 20, 5 PM $ 0.000167
-0.47%
$ 30,237 $ 620
Jul 20, 4 PM $ 0.000168
+0.89%
$ 30,347 $ 696
Jul 20, 3 PM $ 0.000167
+1.57%
$ 30,094 $ 715
Jul 20, 2 PM $ 0.000164
-1.79%
$ 29,583 $ 749
Jul 20, 1 PM $ 0.000167
+7.21%
$ 30,133 $ 692
Jul 20, 12 PM $ 0.000156
-1.00%
$ 28,103 $ 212
Jul 20, 11 AM $ 0.000157
+1.21%
$ 28,386 $ 214
Jul 20, 10 AM $ 0.000155
+0.29%
$ 28,044 $ 169
Jul 20, 9 AM $ 0.000155
+0.09%
$ 27,986 $ 384
Jul 20, 8 AM $ 0.000155
-0.65%
$ 27,960 $ 384
Jul 20, 7 AM $ 0.000156
+1.71%
$ 28,137 $ 370
Jul 20, 6 AM $ 0.000153
+0.66%
$ 27,653 $ 270
Jul 20, 5 AM $ 0.000152
-0.71%
$ 27,461 $ 133
Jul 20, 4 AM $ 0.000153
-0.41%
$ 27,692 $ 134
Jul 20, 3 AM $ 0.000154
-0.18%
$ 27,787 $ 134
Jul 20, 2 AM $ 0.000154
+0.44%
$ 27,838 $ 134
Jul 20, 1 AM $ 0.000153
-0.28%
$ 27,639 $ 133
Jul 20, 12 AM $ 0.000153
+0.11%
$ 27,693 $ 269
Jul 19, 11 PM $ 0.000153
+0.15%
$ 27,702 $ 269
Jul 19, 10 PM $ 0.000153
+0.32%
$ 27,697 $ 269
Jul 19, 9 PM $ 0.000153
-0.35%
$ 27,537 $ 269
Jul 19, 8 PM $ 0.000153
-0.69%
$ 27,612 $ 269
Jul 19, 7 PM $ 0.000154
+1.34%
$ 27,782 $ 269
Jul 19, 6 PM $ 0.000152
-0.07%
$ 27,407 $ 203
Jul 19, 5 PM $ 0.000152
+2.25%
$ 27,437 $ 204
Jul 19, 4 PM $ 0.000149
+0.40%
$ 26,846 $ 104
Jul 19, 3 PM $ 0.000148
-0.86%
$ 26,745 $ 29
Jul 19, 10 AM $ 0.000145
+0.05%
$ 26,268 $ 12
Jul 19, 9 AM $ 0.000145
-0.35%
$ 26,270 $ 12
Jul 19, 8 AM $ 0.000146
+0.20%
$ 26,357 $ 12
Jul 19, 7 AM $ 0.000146
+0.01%
$ 26,312 $ 54
Jul 19, 6 AM $ 0.000146
+0.02%
$ 26,309 $ 54
Jul 19, 5 AM $ 0.000146
+0.08%
$ 26,312 $ 54
Jul 19, 4 AM $ 0.000145
+0.03%
$ 26,286 $ 54
Jul 19, 3 AM $ 0.000145
+13.27%
$ 26,271 $ 54
Jul 19, 2 AM $ 0.000146
+0.92%
$ 26,424 $ 19