ALTITUDE Historical Data

ALTITUDE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000131
-0.99%
$ 23,879 $ 8
Mar 12, 1 PM $ 0.000133
+0.37%
$ 24,119 $ 9
Mar 11, 8 AM $ 0.000129
+0.01%
$ 23,453 $ 11
Mar 11, 7 AM $ 0.000129
-0.52%
$ 23,459 $ 11
Mar 11, 6 AM $ 0.00013
+0.33%
$ 23,563 $ 11
Mar 11, 5 AM $ 0.000129
-1.06%
$ 23,500 $ 11
Mar 11, 4 AM $ 0.000131
+0.86%
$ 23,744 $ 11
Mar 11, 3 AM $ 0.00013
-0.25%
$ 23,542 $ 11
Mar 11, 2 AM $ 0.00013
-0.56%
$ 23,586 $ 11
Mar 11, 1 AM $ 0.00013
-0.19%
$ 23,702 $ 11
Mar 11, 12 AM $ 0.000131
-0.01%
$ 23,715 $ 11
Mar 10, 11 PM $ 0.00013
+0.38%
$ 23,705 $ 11
Mar 10, 10 PM $ 0.00013
-0.02%
$ 23,637 $ 11
Mar 10, 9 PM $ 0.00013
-0.71%
$ 23,625 $ 11
Mar 10, 8 PM $ 0.000131
+0.32%
$ 23,798 $ 11
Mar 10, 7 PM $ 0.000131
-0.14%
$ 23,715 $ 11
Mar 10, 6 PM $ 0.000131
-1.51%
$ 23,786 $ 11
Mar 10, 5 PM $ 0.000133
-0.28%
$ 24,182 $ 11
Mar 10, 4 PM $ 0.000134
+0.33%
$ 24,265 $ 11
Mar 10, 3 PM $ 0.000133
-0.07%
$ 24,126 $ 11
Mar 10, 2 PM $ 0.000132
+1.05%
$ 23,981 $ 11
Mar 10, 1 PM $ 0.000131
-0.44%
$ 23,780 $ 11
Mar 10, 12 PM $ 0.000132
-0.53%
$ 23,901 $ 11
Mar 10, 11 AM $ 0.000132
+0.06%
$ 24,045 $ 11
Mar 10, 10 AM $ 0.000132
-0.34%
$ 24,016 $ 11
Mar 10, 9 AM $ 0.000133
+0.54%
$ 24,094 $ 11
Mar 10, 8 AM $ 0.000132
+0.04%
$ 23,997 $ 11
Mar 9, 4 PM $ 0.00013
-0.08%
$ 23,689 $ 16
Mar 9, 3 PM $ 0.00013
+0.03%
$ 23,688 $ 16
Mar 9, 2 PM $ 0.000131
+0.45%
$ 23,721 $ 16
Mar 9, 1 PM $ 0.00013
+0.75%
$ 23,618 $ 16
Mar 9, 12 PM $ 0.000129
+0.46%
$ 23,431 $ 16
Mar 9, 11 AM $ 0.000128
-0.14%
$ 23,310 $ 16
Mar 9, 10 AM $ 0.000128
-0.46%
$ 23,346 $ 16
Mar 9, 9 AM $ 0.000129
+0.60%
$ 23,509 $ 16
Mar 9, 8 AM $ 0.000129
+0.72%
$ 23,367 $ 16
Mar 9, 7 AM $ 0.000128
-0.22%
$ 23,188 $ 16
Mar 9, 6 AM $ 0.000128
-1.16%
$ 23,246 $ 16
Mar 9, 5 AM $ 0.000129
+1.48%
$ 23,498 $ 16
Mar 9, 4 AM $ 0.000128
+0.33%
$ 23,194 $ 16
Mar 9, 3 AM $ 0.000127
+0.73%
$ 23,117 $ 16
Mar 9, 2 AM $ 0.000126
+0.77%
$ 22,941 $ 16
Mar 9, 1 AM $ 0.000126
+0.14%
$ 22,854 $ 15
Mar 9, 12 AM $ 0.000126
+0.75%
$ 22,836 $ 15
Mar 8, 11 PM $ 0.000125
-0.27%
$ 22,666 $ 15
Mar 8, 10 PM $ 0.000125
-0.52%
$ 22,737 $ 15
Mar 8, 9 PM $ 0.000126
-0.33%
$ 22,851 $ 15
Mar 8, 8 PM $ 0.000126
-0.08%
$ 22,962 $ 16
Mar 8, 7 PM $ 0.000127
+1.76%
$ 22,996 $ 16
Mar 8, 6 PM $ 0.000124
-0.24%
$ 22,594 $ 15