ALTITUDE Historical Data

ALTITUDE Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000136
-0.88%
$ 24,794 $ 165
May 16, 8 AM $ 0.000138
-0.01%
$ 25,019 $ 166
May 16, 7 AM $ 0.000138
-0.97%
$ 25,021 $ 166
May 16, 6 AM $ 0.000139
-0.41%
$ 25,268 $ 168
May 16, 5 AM $ 0.00014
+0.05%
$ 25,384 $ 169
May 16, 4 AM $ 0.00014
-0.18%
$ 25,355 $ 169
May 16, 3 AM $ 0.00014
-0.07%
$ 25,396 $ 169
May 16, 2 AM $ 0.00014
-0.05%
$ 25,409 $ 169
May 16, 1 AM $ 0.00014
+0.07%
$ 25,408 $ 169
May 16, 12 AM $ 0.00014
+0.14%
$ 25,400 $ 169
May 15, 11 PM $ 0.00014
+0.04%
$ 25,367 $ 169
May 15, 10 PM $ 0.00014
+0.28%
$ 25,351 $ 168
May 15, 9 PM $ 0.000139
-0.04%
$ 25,299 $ 168
May 15, 8 PM $ 0.000139
-0.19%
$ 25,303 $ 168
May 15, 7 PM $ 0.00014
-0.19%
$ 25,358 $ 168
May 15, 6 PM $ 0.00014
-0.06%
$ 25,400 $ 169
May 15, 5 PM $ 0.00014
+2.31%
$ 25,409 $ 169
May 15, 4 PM $ 0.000137
-0.05%
$ 24,820 $ 106
May 15, 3 PM $ 0.000137
+0.34%
$ 24,819 $ 106
May 15, 2 PM $ 0.000136
-0.23%
$ 24,708 $ 107
May 15, 1 PM $ 0.000137
-1.24%
$ 24,864 $ 107
May 15, 12 PM $ 0.000139
+1.52%
$ 25,170 $ 109
May 15, 11 AM $ 0.000137
-0.10%
$ 24,820 $ 96
May 15, 10 AM $ 0.000137
+0.42%
$ 24,844 $ 96
May 15, 9 AM $ 0.000134
-0.17%
$ 24,299 $ 96
May 15, 8 AM $ 0.000134
-0.40%
$ 24,336 $ 47
May 15, 7 AM $ 0.000135
+0.50%
$ 24,446 $ 47
May 15, 6 AM $ 0.000134
+0.42%
$ 24,325 $ 47
May 15, 5 AM $ 0.000133
-0.77%
$ 24,233 $ 47
May 15, 4 AM $ 0.000134
-0.34%
$ 24,434 $ 47
May 15, 3 AM $ 0.000135
-0.24%
$ 24,498 $ 47
May 15, 2 AM $ 0.000135
-0.03%
$ 24,552 $ 47
May 15, 1 AM $ 0.000135
-0.53%
$ 24,574 $ 47
May 15, 12 AM $ 0.000136
+0.30%
$ 24,696 $ 48
May 14, 11 PM $ 0.000136
-0.62%
$ 24,632 $ 49
May 14, 10 PM $ 0.000136
+0.07%
$ 24,797 $ 49
May 14, 9 PM $ 0.000136
+0.04%
$ 24,790 $ 49
May 14, 8 PM $ 0.000136
-0.08%
$ 24,775 $ 49
May 14, 7 PM $ 0.000137
-0.41%
$ 24,806 $ 89
May 14, 6 PM $ 0.000137
-0.03%
$ 24,897 $ 90
May 14, 5 PM $ 0.000137
-0.06%
$ 24,919 $ 90
May 14, 4 PM $ 0.000137
+0.01%
$ 24,810 $ 148
May 14, 3 PM $ 0.000136
+0.48%
$ 24,795 $ 147
May 14, 2 PM $ 0.000136
+1.30%
$ 24,659 $ 146
May 14, 1 PM $ 0.000134
-0.15%
$ 24,374 $ 144
May 14, 12 PM $ 0.000134
+1.85%
$ 24,409 $ 144
May 14, 11 AM $ 0.000132
-0.33%
$ 23,964 $ 99
May 14, 10 AM $ 0.000132
+0.17%
$ 24,037 $ 99
May 14, 9 AM $ 0.000132
-0.44%
$ 23,985 $ 141
May 14, 8 AM $ 0.000133
+0.04%
$ 24,098 $ 141