ALTITUDE Historical Data

ALTITUDE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000145
-0.08%
$ 26,177 $ 12
Jul 19, 12 AM $ 0.000145
-0.04%
$ 26,210 $ 12
Jul 18, 11 PM $ 0.000145
-0.09%
$ 26,216 $ 12
Jul 18, 10 PM $ 0.000145
+0.14%
$ 26,237 $ 12
Jul 18, 9 PM $ 0.000145
+0.17%
$ 26,198 $ 12
Jul 18, 8 PM $ 0.000145
-0.03%
$ 26,147 $ 12
Jul 18, 7 PM $ 0.000145
+0.04%
$ 26,159 $ 12
Jul 18, 6 PM $ 0.000145
+0.19%
$ 26,127 $ 12
Jul 18, 5 PM $ 0.000144
+0.35%
$ 26,076 $ 12
Jul 18, 4 PM $ 0.000144
+0.11%
$ 25,978 $ 12
Jul 18, 3 PM $ 0.000144
-0.05%
$ 25,971 $ 122
Jul 18, 2 PM $ 0.000144
+0.18%
$ 25,974 $ 122
Jul 18, 1 PM $ 0.000143
-0.19%
$ 25,925 $ 137
Jul 18, 12 PM $ 0.000144
+0.02%
$ 25,993 $ 141
Jul 18, 11 AM $ 0.000144
-1.33%
$ 25,976 $ 141
Jul 18, 10 AM $ 0.000146
+1.87%
$ 26,327 $ 141
Jul 18, 9 AM $ 0.000143
-0.11%
$ 25,848 $ 33
Jul 18, 8 AM $ 0.000143
+0.23%
$ 25,879 $ 33
Jul 18, 7 AM $ 0.000143
-0.08%
$ 25,830 $ 33
Jul 18, 6 AM $ 0.000143
-0.01%
$ 25,848 $ 33
Jul 18, 5 AM $ 0.000143
+0.08%
$ 25,852 $ 35
Jul 18, 4 AM $ 0.000143
-0.05%
$ 25,834 $ 36
Jul 18, 3 AM $ 0.000143
+0.12%
$ 25,831 $ 36
Jul 18, 2 AM $ 0.000143
-0.04%
$ 25,803 $ 36
Jul 18, 1 AM $ 0.000143
+0.10%
$ 25,812 $ 36
Jul 18, 12 AM $ 0.000143
-0.04%
$ 25,785 $ 38
Jul 17, 11 PM $ 0.000143
+0.22%
$ 25,809 $ 38
Jul 17, 10 PM $ 0.000143
-0.16%
$ 25,767 $ 177
Jul 17, 9 PM $ 0.000143
-0.12%
$ 25,803 $ 177
Jul 17, 8 PM $ 0.000143
+0.17%
$ 25,837 $ 184
Jul 17, 7 PM $ 0.000143
-0.09%
$ 25,828 $ 191
Jul 17, 6 PM $ 0.000143
-0.19%
$ 25,865 $ 191
Jul 17, 5 PM $ 0.000143
+0.65%
$ 25,916 $ 193
Jul 17, 4 PM $ 0.000142
+0.34%
$ 25,737 $ 56
Jul 17, 3 PM $ 0.000142
-0.61%
$ 25,612 $ 56
Jul 17, 2 PM $ 0.000143
+0.86%
$ 25,776 $ 184
Jul 17, 1 PM $ 0.000141
+0.37%
$ 25,519 $ 124
Jul 17, 12 PM $ 0.000141
-0.48%
$ 25,437 $ 100
Jul 17, 11 AM $ 0.000142
-0.86%
$ 25,577 $ 100
Jul 17, 10 AM $ 0.000143
+1.64%
$ 25,798 $ 100
Jul 17, 9 AM $ 0.00014
+0.19%
$ 25,360 $ 23
Jul 17, 8 AM $ 0.00014
+0.09%
$ 25,316 $ 23
Jul 17, 7 AM $ 0.00014
-0.08%
$ 25,304 $ 23
Jul 17, 6 AM $ 0.00014
-0.94%
$ 25,313 $ 109
Jul 17, 5 AM $ 0.000141
+0.21%
$ 25,558 $ 121
Jul 17, 4 AM $ 0.000141
-0.08%
$ 25,544 $ 113
Jul 17, 3 AM $ 0.000142
+0.27%
$ 25,578 $ 113
Jul 17, 2 AM $ 0.000141
-1.48%
$ 25,490 $ 113
Jul 17, 1 AM $ 0.000143
+0.55%
$ 25,872 $ 122
Jul 17, 12 AM $ 0.000142
-1.32%
$ 25,693 $ 119